Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.30 | 167.96 | 167.30 | 167.96 | 0.39% | 0 |
| Apr 01, 2026 | 167.48 | 169.04 | 167.48 | 169.04 | 0.93% | 0 |
| Mar 31, 2026 | 164.02 | 165.42 | 164.02 | 165.42 | 0.85% | 0 |
| Mar 30, 2026 | 165.22 | 165.22 | 163.74 | 163.74 | -0.90% | 0 |
| Mar 27, 2026 | 168.58 | 168.58 | 166.78 | 166.78 | -1.07% | 0 |
| Mar 26, 2026 | 169.64 | 169.64 | 169.56 | 169.56 | -0.05% | 0 |
| Mar 25, 2026 | 169.32 | 170.60 | 169.32 | 170.60 | 0.76% | 0 |
| Mar 24, 2026 | 162.02 | 167.96 | 162.02 | 167.96 | 3.67% | 0 |
| Mar 23, 2026 | 160.70 | 163.60 | 160.70 | 163.60 | 1.80% | 0 |
| Mar 20, 2026 | 162.46 | 163.14 | 162.46 | 163.14 | 0.42% | 0 |
| Mar 19, 2026 | 165.76 | 165.76 | 161.86 | 161.86 | -2.35% | 0 |
| Mar 18, 2026 | 168.82 | 168.82 | 168.14 | 168.14 | -0.40% | 0 |
| Mar 17, 2026 | 168.40 | 168.52 | 168.40 | 168.52 | 0.07% | 0 |
| Mar 16, 2026 | 167.20 | 169.52 | 167.20 | 169.52 | 1.39% | 0 |
| Mar 13, 2026 | 165.46 | 167.46 | 165.46 | 167.46 | 1.21% | 0 |
| Mar 12, 2026 | 170.78 | 170.78 | 166.50 | 166.50 | -2.51% | 0 |
| Mar 11, 2026 | 169.64 | 171.74 | 169.64 | 171.74 | 1.24% | 0 |
| Mar 10, 2026 | 168.26 | 170.36 | 168.26 | 170.36 | 1.25% | 0 |
| Mar 09, 2026 | 162.50 | 165.88 | 162.50 | 165.88 | 2.08% | 0 |
| Mar 06, 2026 | 170.36 | 170.36 | 167.64 | 167.64 | -1.60% | 0 |
| Mar 05, 2026 | 173.82 | 173.82 | 173.12 | 173.12 | -0.40% | 0 |
| Mar 04, 2026 | 173.32 | 175 | 173.32 | 175 | 0.97% | 0 |
| Mar 03, 2026 | 178.40 | 178.40 | 175.50 | 175.50 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.