Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.40 | 267.55 | 265.40 | 267.55 | 0.81% | 0 |
| Jun 12, 2026 | 255 | 260.95 | 255 | 260.95 | 2.33% | 0 |
| Jun 11, 2026 | 246.20 | 251.10 | 246.20 | 251.10 | 1.99% | 0 |
| Jun 10, 2026 | 248.65 | 248.65 | 247.30 | 247.30 | -0.54% | 0 |
| Jun 09, 2026 | 252.30 | 252.30 | 246.35 | 246.35 | -2.36% | 0 |
| Jun 08, 2026 | 248.50 | 255.30 | 248.50 | 255.30 | 2.74% | 0 |
| Jun 05, 2026 | 260.20 | 260.30 | 260.20 | 260.30 | 0.04% | 0 |
| Jun 04, 2026 | 267.20 | 267.20 | 264 | 264 | -1.20% | 0 |
| Jun 03, 2026 | 262.80 | 263.50 | 262.80 | 263.50 | 0.27% | 0 |
| Jun 02, 2026 | 247.95 | 259.95 | 247.95 | 259.95 | 4.84% | 0 |
| Jun 01, 2026 | 263.05 | 263.05 | 253.30 | 253.30 | -3.71% | 0 |
| May 29, 2026 | 270.60 | 270.60 | 265.25 | 265.25 | -1.98% | 0 |
| May 28, 2026 | 272.85 | 273.35 | 272.85 | 273.35 | 0.18% | 0 |
| May 27, 2026 | 279.50 | 279.50 | 272.50 | 272.50 | -2.50% | 0 |
| May 26, 2026 | 270.45 | 278.80 | 270.45 | 278.80 | 3.09% | 0 |
| May 25, 2026 | 268.55 | 271.10 | 268.55 | 271.10 | 0.95% | 0 |
| May 22, 2026 | 256.80 | 269 | 256.80 | 269 | 4.75% | 0 |
| May 21, 2026 | 261.75 | 261.75 | 255.40 | 255.40 | -2.43% | 0 |
| May 20, 2026 | 260.25 | 260.25 | 258.25 | 258.25 | -0.77% | 0 |
| May 19, 2026 | 256.95 | 256.95 | 256.45 | 256.45 | -0.19% | 0 |
| May 18, 2026 | 258.55 | 258.55 | 257.90 | 257.90 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.