Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 258.55 | 258.55 | 257.90 | 257.90 | -0.25% | 0 |
| May 15, 2026 | 260 | 262.50 | 260 | 262.50 | 0.96% | 0 |
| May 14, 2026 | 259.60 | 264.90 | 259.60 | 264.90 | 2.04% | 0 |
| May 13, 2026 | 252.05 | 261.25 | 252.05 | 261.25 | 3.65% | 0 |
| May 12, 2026 | 252.05 | 252.05 | 245.70 | 245.70 | -2.52% | 0 |
| May 11, 2026 | 245 | 247.85 | 245 | 247.85 | 1.16% | 0 |
| May 08, 2026 | 242.90 | 245.55 | 242.90 | 245.55 | 1.09% | 0 |
| May 07, 2026 | 245.25 | 245.25 | 240.55 | 240.55 | -1.92% | 0 |
| May 06, 2026 | 234.65 | 245.30 | 234.65 | 245.30 | 4.54% | 0 |
| May 05, 2026 | 238.30 | 239.05 | 238.30 | 239.05 | 0.31% | 0 |
| May 04, 2026 | 239.10 | 239.10 | 238.40 | 238.40 | -0.29% | 0 |
| Apr 30, 2026 | 228.60 | 235.20 | 228.60 | 235.20 | 2.89% | 0 |
| Apr 29, 2026 | 227.30 | 232 | 227.30 | 232 | 2.07% | 0 |
| Apr 28, 2026 | 229.20 | 229.20 | 227.05 | 227.05 | -0.94% | 0 |
| Apr 27, 2026 | 236.50 | 236.50 | 230.85 | 230.85 | -2.39% | 0 |
| Apr 24, 2026 | 240.45 | 240.45 | 235.15 | 235.15 | -2.20% | 0 |
| Apr 23, 2026 | 222.20 | 239.40 | 219.65 | 239.40 | 7.74% | 40 |
| Apr 22, 2026 | 198.72 | 200.20 | 198.72 | 200.20 | 0.74% | 0 |
| Apr 21, 2026 | 198.28 | 198.28 | 197.66 | 197.66 | -0.31% | 0 |
| Apr 20, 2026 | 194.40 | 196.98 | 194.40 | 196.98 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.