Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 222.20 | 239.40 | 219.65 | 239.40 | 7.74% | 40 |
| Apr 22, 2026 | 198.72 | 200.20 | 198.72 | 200.20 | 0.74% | 0 |
| Apr 21, 2026 | 198.28 | 198.28 | 197.66 | 197.66 | -0.31% | 0 |
| Apr 20, 2026 | 194.40 | 196.98 | 194.40 | 196.98 | 1.33% | 0 |
| Apr 17, 2026 | 190 | 194.20 | 190 | 194.20 | 2.21% | 0 |
| Apr 16, 2026 | 183.04 | 188.88 | 183.04 | 188.88 | 3.19% | 0 |
| Apr 15, 2026 | 185.06 | 185.06 | 181.48 | 181.48 | -1.93% | 0 |
| Apr 14, 2026 | 184.08 | 184.08 | 183.92 | 183.92 | -0.09% | 0 |
| Apr 13, 2026 | 182.20 | 182.20 | 181.80 | 181.80 | -0.22% | 0 |
| Apr 10, 2026 | 183.50 | 183.50 | 182.42 | 182.42 | -0.59% | 0 |
| Apr 09, 2026 | 180.06 | 183.06 | 180.06 | 183.06 | 1.67% | 0 |
| Apr 08, 2026 | 175.10 | 177.58 | 175.10 | 177.58 | 1.42% | 0 |
| Apr 07, 2026 | 170.50 | 170.50 | 169.96 | 169.96 | -0.32% | 0 |
| Apr 02, 2026 | 167.30 | 167.96 | 167.30 | 167.96 | 0.39% | 0 |
| Apr 01, 2026 | 167.48 | 169.04 | 167.48 | 169.04 | 0.93% | 0 |
| Mar 31, 2026 | 164.02 | 165.42 | 164.02 | 165.42 | 0.85% | 0 |
| Mar 30, 2026 | 165.22 | 165.22 | 163.74 | 163.74 | -0.90% | 0 |
| Mar 27, 2026 | 168.58 | 168.58 | 166.78 | 166.78 | -1.07% | 0 |
| Mar 26, 2026 | 169.64 | 169.64 | 169.56 | 169.56 | -0.05% | 0 |
| Mar 25, 2026 | 169.32 | 170.60 | 169.32 | 170.60 | 0.76% | 0 |
| Mar 24, 2026 | 162.02 | 167.96 | 162.02 | 167.96 | 3.67% | 0 |
| Mar 23, 2026 | 160.70 | 163.60 | 160.70 | 163.60 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.