Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.46 | 152.46 | 152.12 | 152.12 | -0.22% | 0 |
| Dec 12, 2025 | 154.46 | 154.46 | 153.68 | 153.68 | -0.50% | 0 |
| Dec 11, 2025 | 153.50 | 154.02 | 153.50 | 154.02 | 0.34% | 0 |
| Dec 10, 2025 | 153.92 | 154.72 | 153.92 | 154.72 | 0.52% | 0 |
| Dec 09, 2025 | 155 | 155.70 | 155 | 155.70 | 0.45% | 0 |
| Dec 08, 2025 | 155.50 | 156.92 | 155.50 | 156.92 | 0.91% | 4 |
| Dec 05, 2025 | 154.36 | 157.96 | 154.36 | 157.96 | 2.33% | 0 |
| Dec 04, 2025 | 155.38 | 155.38 | 154.46 | 154.46 | -0.59% | 0 |
| Dec 03, 2025 | 150.30 | 153.34 | 150.30 | 153.34 | 2.02% | 0 |
| Dec 02, 2025 | 144.40 | 145.94 | 144.40 | 145.94 | 1.07% | 0 |
| Dec 01, 2025 | 143.50 | 145.26 | 143.50 | 145.26 | 1.23% | 0 |
| Nov 28, 2025 | 140.02 | 145.62 | 140.02 | 145.62 | 4.00% | 0 |
| Nov 27, 2025 | 142.26 | 142.26 | 135.16 | 135.16 | -4.99% | 0 |
| Nov 26, 2025 | 139.68 | 142.88 | 139.68 | 142.88 | 2.29% | 0 |
| Nov 25, 2025 | 138.74 | 139.18 | 138.74 | 139.18 | 0.32% | 0 |
| Nov 24, 2025 | 138.40 | 140.44 | 138.40 | 140.44 | 1.47% | 0 |
| Nov 21, 2025 | 133.48 | 135.90 | 133.48 | 135.90 | 1.81% | 0 |
| Nov 20, 2025 | 137.36 | 137.36 | 136.46 | 136.46 | -0.66% | 0 |
| Nov 19, 2025 | 135.34 | 135.88 | 135.34 | 135.88 | 0.40% | 0 |
| Nov 18, 2025 | 133.02 | 134.12 | 133.02 | 134.12 | 0.83% | 0 |
| Nov 17, 2025 | 136.98 | 137.42 | 135.24 | 135.24 | -1.27% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.