Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 89.34 | 89.46 | 88.82 | 89.18 | -0.18% | 0 |
| Dec 16, 2025 | 89.38 | 89.58 | 88.74 | 88.88 | -0.56% | 0 |
| Dec 15, 2025 | 88.74 | 88.92 | 88.64 | 88.86 | 0.14% | 0 |
| Dec 12, 2025 | 88.16 | 88.62 | 88.04 | 88.14 | -0.02% | 0 |
| Dec 11, 2025 | 88.02 | 89.30 | 87.98 | 88.24 | 0.25% | 0 |
| Dec 10, 2025 | 89.98 | 90.04 | 88.94 | 88.94 | -1.16% | 0 |
| Dec 09, 2025 | 89.96 | 90.92 | 89.96 | 90.16 | 0.22% | 0 |
| Dec 08, 2025 | 90.80 | 90.84 | 89.84 | 90.38 | -0.46% | 0 |
| Dec 05, 2025 | 91.32 | 91.46 | 91.04 | 91.32 | 0 | 0 |
| Dec 04, 2025 | 92.08 | 92.10 | 91.24 | 91.24 | -0.91% | 0 |
| Dec 03, 2025 | 92.98 | 93.04 | 91.66 | 91.92 | -1.14% | 0 |
| Dec 02, 2025 | 93.98 | 94.94 | 92.84 | 92.84 | -1.21% | 0 |
| Dec 01, 2025 | 95.98 | 96.18 | 94.84 | 95.08 | -0.94% | 0 |
| Nov 28, 2025 | 96.92 | 97.14 | 96.60 | 96.60 | -0.33% | 0 |
| Nov 27, 2025 | 96.82 | 96.98 | 96.80 | 96.84 | 0.02% | 0 |
| Nov 26, 2025 | 96.38 | 96.68 | 96.16 | 96.44 | 0.06% | 0 |
| Nov 25, 2025 | 96.34 | 96.74 | 95.72 | 95.72 | -0.64% | 0 |
| Nov 24, 2025 | 96.86 | 97.04 | 95.54 | 96.22 | -0.66% | 0 |
| Nov 21, 2025 | 96.18 | 97 | 95.88 | 96.84 | 0.69% | 0 |
| Nov 20, 2025 | 96.82 | 96.90 | 95.80 | 95.92 | -0.93% | 0 |
| Nov 19, 2025 | 96.34 | 96.76 | 94.74 | 95.76 | -0.60% | 0 |
| Nov 18, 2025 | 95.98 | 96.92 | 95.98 | 96.86 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.