Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 243.62 | 246.07 | 243.50 | 245.80 | 0.89% | 7520 |
| Dec 17, 2025 | 245.86 | 246.47 | 243.23 | 243.23 | -1.07% | 3445 |
| Dec 16, 2025 | 244.64 | 245.25 | 244 | 244.36 | -0.11% | 2555 |
| Dec 15, 2025 | 247.05 | 247.69 | 245.50 | 246.20 | -0.34% | 2396 |
| Dec 12, 2025 | 248.80 | 249.29 | 245.70 | 245.81 | -1.20% | 3436 |
| Dec 11, 2025 | 246.85 | 247.82 | 246.61 | 247.45 | 0.24% | 2276 |
| Dec 10, 2025 | 248 | 248.09 | 247.59 | 248 | 0 | 1446 |
| Dec 09, 2025 | 248.46 | 248.66 | 247.75 | 248.61 | 0.06% | 2601 |
| Dec 08, 2025 | 248.62 | 249.10 | 248.36 | 248.36 | -0.10% | 358 |
| Dec 05, 2025 | 248.68 | 249.27 | 248.32 | 248.92 | 0.10% | 3238 |
| Dec 04, 2025 | 247.66 | 247.97 | 247.18 | 247.75 | 0.04% | 2976 |
| Dec 03, 2025 | 247.12 | 247.27 | 245.89 | 247.18 | 0.02% | 2877 |
| Dec 02, 2025 | 246.76 | 248.03 | 246.74 | 246.91 | 0.06% | 1895 |
| Dec 01, 2025 | 246.55 | 247.20 | 245.74 | 247.17 | 0.25% | 1986 |
| Nov 28, 2025 | 247.07 | 248.59 | 247.07 | 248.04 | 0.39% | 1736 |
| Nov 27, 2025 | 247.21 | 247.43 | 246.97 | 247.05 | -0.06% | 2209 |
| Nov 26, 2025 | 246.48 | 247.36 | 245.99 | 247.36 | 0.36% | 4629 |
| Nov 25, 2025 | 244.06 | 244.39 | 242.37 | 244.39 | 0.14% | 3057 |
| Nov 24, 2025 | 242.30 | 243.95 | 241.06 | 243.78 | 0.61% | 2040 |
| Nov 21, 2025 | 238.68 | 240.48 | 237.98 | 240.48 | 0.75% | 4902 |
| Nov 20, 2025 | 245.10 | 246.03 | 243.49 | 243.49 | -0.66% | 3888 |
| Nov 19, 2025 | 240.87 | 243.28 | 240.60 | 241.79 | 0.38% | 3623 |
| Nov 18, 2025 | 241.09 | 241.82 | 239.38 | 241.13 | 0.02% | 5464 |
Access
/time_series
data via our API — starting from the
Basic plan.