Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 80.77 | 81.03 | 80.19 | 80.38 | -0.48% | 5152 |
| Jun 18, 2025 | 80.17 | 80.66 | 80.10 | 80.49 | 0.40% | 3919 |
| Jun 17, 2025 | 80.57 | 80.64 | 79.70 | 79.84 | -0.91% | 8961 |
| Jun 16, 2025 | 80.05 | 80.85 | 80.05 | 80.73 | 0.85% | 4077 |
| Jun 13, 2025 | 80.03 | 80.41 | 79.69 | 79.70 | -0.41% | 4509 |
| Jun 12, 2025 | 80.76 | 81.37 | 80.76 | 81.18 | 0.52% | 2525 |
| Jun 11, 2025 | 81.21 | 81.33 | 80.72 | 80.72 | -0.61% | 3183 |
| Jun 10, 2025 | 81.08 | 81.08 | 80.85 | 81.08 | 0.00% | 2805 |
| Jun 09, 2025 | 81.20 | 81.55 | 81.20 | 81.35 | 0.19% | 2771 |
| Jun 06, 2025 | 81.38 | 81.38 | 80.95 | 81.07 | -0.38% | 3183 |
| Jun 05, 2025 | 81.58 | 81.58 | 80.58 | 80.65 | -1.14% | 5140 |
| Jun 04, 2025 | 81.03 | 81.58 | 80.87 | 81.38 | 0.43% | 2751 |
| Jun 03, 2025 | 79.85 | 80.79 | 79.85 | 80.79 | 1.18% | 2635 |
| Jun 02, 2025 | 78.62 | 79.61 | 78.62 | 79.61 | 1.26% | 3337 |
| May 30, 2025 | 78.82 | 78.99 | 78.23 | 78.98 | 0.20% | 6894 |
| May 29, 2025 | 79.94 | 79.94 | 79.39 | 79.48 | -0.58% | 2973 |
| May 28, 2025 | 79.95 | 80.31 | 79.59 | 79.64 | -0.39% | 21627 |
| May 27, 2025 | 79.64 | 80.31 | 79.56 | 79.94 | 0.38% | 3672 |
| May 23, 2025 | 78.10 | 78.76 | 78.10 | 78.66 | 0.72% | 9018 |
| May 22, 2025 | 79.20 | 79.52 | 78.97 | 79.08 | -0.15% | 4362 |
| May 21, 2025 | 79.79 | 80.56 | 79.08 | 79.25 | -0.68% | 3657 |