Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 547.80 | 550.40 | 547.80 | 550.40 | 0.47% | 33 |
| Dec 17, 2025 | 550.60 | 550.60 | 549.80 | 550 | -0.11% | 45 |
| Dec 16, 2025 | 557.60 | 557.60 | 557.60 | 557.60 | 0 | 0 |
| Dec 15, 2025 | 557.80 | 557.80 | 555.40 | 555.40 | -0.43% | 16 |
| Dec 12, 2025 | 558.60 | 558.60 | 558.60 | 558.60 | 0 | 0 |
| Dec 11, 2025 | 557.60 | 559 | 557.60 | 558.20 | 0.11% | 34 |
| Dec 10, 2025 | 546 | 546.20 | 543.60 | 546.20 | 0.04% | 48 |
| Dec 09, 2025 | 538.80 | 540.40 | 538.80 | 540.40 | 0.30% | 20 |
| Dec 08, 2025 | 531.60 | 534 | 531.60 | 534 | 0.45% | 1 |
| Dec 05, 2025 | 527.80 | 532.40 | 527.80 | 532 | 0.80% | 112 |
| Dec 04, 2025 | 535.20 | 535.20 | 535.20 | 535.20 | 0 | 0 |
| Dec 03, 2025 | 533.60 | 534.60 | 532 | 532 | -0.30% | 74 |
| Dec 02, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 0 | 0 |
| Dec 01, 2025 | 546 | 546 | 539 | 540.20 | -1.06% | 112 |
| Nov 28, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 0 | 0 |
| Nov 27, 2025 | 541.40 | 544.20 | 541.40 | 544.20 | 0.52% | 5 |
| Nov 26, 2025 | 539.60 | 542.80 | 539.60 | 542.80 | 0.59% | 23 |
| Nov 25, 2025 | 540.20 | 540.20 | 540.20 | 540.20 | 0 | 0 |
| Nov 24, 2025 | 533.80 | 533.80 | 530 | 532.80 | -0.19% | 22 |
| Nov 21, 2025 | 531 | 533 | 531 | 533 | 0.38% | 3 |
| Nov 20, 2025 | 531.80 | 531.80 | 531.40 | 531.40 | -0.08% | 2 |
| Nov 19, 2025 | 532 | 532 | 532 | 532 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.