Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.06 | 23.84 | 22.67 | 23.62 | 2.43% | 1904022 |
| Dec 11, 2025 | 22.88 | 23.39 | 22.80 | 22.94 | 0.26% | 1741100 |
| Dec 10, 2025 | 22.50 | 22.86 | 22.20 | 22.80 | 1.33% | 1560100 |
| Dec 09, 2025 | 23.21 | 23.31 | 22.50 | 22.55 | -2.84% | 1106800 |
| Dec 08, 2025 | 23.74 | 23.84 | 23.12 | 23.16 | -2.44% | 1035400 |
| Dec 05, 2025 | 23.08 | 23.55 | 23.02 | 23.53 | 1.95% | 1088700 |
| Dec 04, 2025 | 22.85 | 23.22 | 22.56 | 23.08 | 1.01% | 960900 |
| Dec 03, 2025 | 22.82 | 23.24 | 22.66 | 23.10 | 1.23% | 1036500 |
| Dec 02, 2025 | 22.79 | 22.93 | 22.42 | 22.62 | -0.75% | 1037000 |
| Dec 01, 2025 | 23.14 | 23.15 | 22.64 | 22.69 | -1.94% | 1184200 |
| Nov 28, 2025 | 23.43 | 23.45 | 23.20 | 23.41 | -0.09% | 527400 |
| Nov 26, 2025 | 23.53 | 23.72 | 23.01 | 23.43 | -0.42% | 1478100 |
| Nov 25, 2025 | 23.67 | 23.92 | 23.53 | 23.59 | -0.34% | 1818500 |
| Nov 24, 2025 | 23.26 | 23.58 | 23.19 | 23.51 | 1.07% | 1157400 |
| Nov 21, 2025 | 22.68 | 23.62 | 22.56 | 23.28 | 2.65% | 1392500 |
| Nov 20, 2025 | 22.69 | 22.99 | 22.48 | 22.77 | 0.35% | 1027300 |
| Nov 19, 2025 | 22.74 | 23.11 | 22.32 | 22.51 | -1.01% | 1215100 |
| Nov 18, 2025 | 22.38 | 22.73 | 22.23 | 22.66 | 1.25% | 1064300 |
| Nov 17, 2025 | 23.22 | 23.22 | 22.40 | 22.56 | -2.84% | 1198100 |
| Nov 14, 2025 | 22.83 | 23.44 | 22.80 | 23.18 | 1.53% | 1151900 |
Access
/time_series
data via our API — starting from the
Basic plan.