iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (ISELF)

United States

closing in 1h 29m

15.11600 USD

0.08

0.53%

Last update May 20, 11:06 AM EDT

Main market

Day range

15.11600

Previous close

15.036000

Open

15.11600

Access this ETF data via API

iShares Electric Vehicles and Driving Technol...

15.12

0.08

0.53%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	15.12	15.12	15.12	15.12	0	400
Jun 02, 2026	15.04	15.04	15.04	15.04	0	200
Jun 01, 2026	14.84	14.84	14.84	14.84	0	500
May 29, 2026	14.86	14.86	14.86	14.86	0	0
May 28, 2026	14.86	14.86	14.86	14.86	0	1500
May 27, 2026	14.43	14.47	14.43	14.47	0.29%	9000
May 26, 2026	12.87	12.87	12.87	12.87	0	0
May 22, 2026	12.87	12.87	12.87	12.87	0	0
May 21, 2026	12.87	12.87	12.87	12.87	0	200
May 20, 2026	13.37	13.37	12.87	12.87	-3.78%	800
May 19, 2026	13.37	13.37	13.37	13.37	0	0
May 18, 2026	13.37	13.37	13.37	13.37	0	0
May 15, 2026	13.37	13.37	13.37	13.37	0	0
May 14, 2026	13.37	13.37	13.37	13.37	0	1400
May 13, 2026	13.37	13.37	13.37	13.37	0	700
May 12, 2026	13.13	13.13	13.13	13.13	0	0
May 11, 2026	13.13	13.13	13.13	13.13	0	0
May 08, 2026	13.01	13.13	13.01	13.13	0.87%	6500
May 07, 2026	12.30	12.30	12.30	12.30	0	0
May 06, 2026	12.30	12.30	12.30	12.30	0	0
May 05, 2026	12.30	12.30	12.30	12.30	0	0
May 04, 2026	12.30	12.30	12.30	12.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)