Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Apr 09, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Apr 08, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Apr 07, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Apr 02, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Apr 01, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Mar 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Mar 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Mar 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.