Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Dec 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Dec 09, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 100 |
| Dec 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 05, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 03, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 300 |
| Dec 02, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 1.59% | 10100 |
| Dec 01, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 10100 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 600 |
| Nov 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 300 |
| Nov 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 300 |
| Nov 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Nov 21, 2025 | 2.97 | 2.97 | 2.96 | 2.97 | 0 | 300 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | 5100 |
| Nov 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 100 |
| Nov 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.