Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Apr 01, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Mar 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 30, 2026 | 13.01 | 13.01 | 12.91 | 12.91 | -0.75% | 5 |
| Mar 27, 2026 | 13.37 | 13.37 | 13.15 | 13.15 | -1.66% | 1200 |
| Mar 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Mar 24, 2026 | 13.38 | 13.51 | 13.38 | 13.51 | 0.99% | 30 |
| Mar 23, 2026 | 13.26 | 13.72 | 13.04 | 13.72 | 3.50% | 147 |
| Mar 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 19, 2026 | 13.74 | 13.74 | 13.60 | 13.60 | -0.96% | 45 |
| Mar 18, 2026 | 13.89 | 13.89 | 13.86 | 13.86 | -0.24% | 145 |
| Mar 17, 2026 | 13.78 | 13.78 | 13.76 | 13.76 | -0.13% | 99 |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0.06% | 22 |
| Mar 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 10, 2026 | 13.94 | 14.07 | 13.94 | 14.07 | 0.90% | 3 |
| Mar 09, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04% | 75 |
| Mar 06, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 05, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.