Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

63095

0.13900000 HKD
0
0%
Last update Jul 11, 2:09 PM HKT
Main market
Day range
0.13900000
0.14000000
Previous close
0.13900000
Open
0.14000000
Access this stock data via API
Subscribe
Geely Automobile Holdings Warrant
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.14000000 0.14000000 0.13900000 0.13900000 -0.71% 495000
Jul 10, 2025 0.13900000 0.13900000 0.13900000 0.13900000 0 300000
Jul 09, 2025 0.12000000 0.12700000 0.12000000 0.12700000 5.83% 435000
Jul 07, 2025 0.11200000 0.11500000 0.11200000 0.11500000 2.68% 35000
Jul 04, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 265000
Jul 03, 2025 0.11100000 0.11500000 0.11100000 0.11500000 3.60% 1405000
Jul 02, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 905000
Jun 30, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 855000
Jun 27, 2025 0.10400000 0.10600000 0.10400000 0.10600000 1.92% 600000
Jun 26, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 200000
Jun 25, 2025 0.12700000 0.12700000 0.12300000 0.12300000 -3.15% 25000
Jun 24, 2025 0.125 0.12600000 0.125 0.12600000 0.80% 500000
Main market

Exchange is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).