Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

9121

MYX
0.60000002 MYR
0
0%
Last update Jun 6, 4:44 PM +08
Market closed
Day range
0.60000002
0.60000002
Previous close
0.60000002
Open
0.60000002
Access this stock data via API
Subscribe
KPS Consortium Berhad
0.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Jun 06, 2025 0.5 0.60000002 0.5 0.60000002 20.00% 130000
Jun 05, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 04, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 03, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 30, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 29, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 100
May 28, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
May 27, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
May 26, 2025 0.47499999 0.47499999 0.40000001 0.47499999 0 300
May 23, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 5100
May 22, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 21, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 4000
May 20, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 19, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 1000
May 16, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 15, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 14, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 13, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 14 minutes

18:15
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).