Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.49 | 5.51 | 5.43 | 5.43 | -1.04% | 2893 |
| Dec 16, 2025 | 5.45 | 5.47 | 5.43 | 5.43 | -0.26% | 148651 |
| Dec 15, 2025 | 5.51 | 5.52 | 5.47 | 5.49 | -0.40% | 30420 |
| Dec 12, 2025 | 5.55 | 5.55 | 5.48 | 5.49 | -1.21% | 105601 |
| Dec 11, 2025 | 5.52 | 5.54 | 5.51 | 5.51 | -0.20% | 23172 |
| Dec 10, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | -0.16% | 37158 |
| Dec 09, 2025 | 5.55 | 5.57 | 5.55 | 5.57 | 0.22% | 12865 |
| Dec 08, 2025 | 5.58 | 5.58 | 5.57 | 5.57 | -0.23% | 7851 |
| Dec 05, 2025 | 5.57 | 5.59 | 5.56 | 5.57 | 0.11% | 52606 |
| Dec 04, 2025 | 5.54 | 5.55 | 5.54 | 5.54 | -0.09% | 21362 |
| Dec 03, 2025 | 5.53 | 5.54 | 5.53 | 5.54 | 0.13% | 2034 |
| Dec 02, 2025 | 5.56 | 5.57 | 5.54 | 5.54 | -0.31% | 27765 |
| Dec 01, 2025 | 5.52 | 5.54 | 5.50 | 5.54 | 0.25% | 26532 |
| Nov 28, 2025 | 5.56 | 5.57 | 5.56 | 5.57 | 0.20% | 57664 |
| Nov 27, 2025 | 5.54 | 5.55 | 5.54 | 5.54 | -0.07% | 189685 |
| Nov 26, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 0.47% | 56098 |
| Nov 25, 2025 | 5.46 | 5.48 | 5.46 | 5.47 | 0.22% | 51768 |
| Nov 24, 2025 | 5.40 | 5.48 | 5.40 | 5.48 | 1.44% | 23372 |
| Nov 21, 2025 | 5.36 | 5.38 | 5.33 | 5.38 | 0.52% | 71099 |
| Nov 20, 2025 | 5.50 | 5.52 | 5.47 | 5.47 | -0.51% | 11645 |
| Nov 19, 2025 | 5.41 | 5.42 | 5.40 | 5.42 | 0.22% | 48248 |
| Nov 18, 2025 | 5.41 | 5.42 | 5.35 | 5.40 | -0.18% | 76779 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.46 | 5.46 | -0.67% | 139640 |
Access
/time_series
data via our API — starting from the
Basic plan.