Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.15 | 14.15 | 13.83 | 13.99 | -1.13% | 32994 |
| Jun 17, 2026 | 14.33 | 14.57 | 13.99 | 14.02 | -2.16% | 37652 |
| Jun 16, 2026 | 14.23 | 14.68 | 14.19 | 14.35 | 0.84% | 87145 |
| Jun 12, 2026 | 14 | 14 | 13.51 | 13.73 | -1.93% | 62330 |
| Jun 11, 2026 | 14.02 | 14.02 | 13.25 | 13.90 | -0.86% | 76206 |
| Jun 10, 2026 | 14.14 | 14.14 | 13.68 | 13.71 | -3.04% | 36839 |
| Jun 09, 2026 | 14.25 | 14.44 | 13.86 | 14.20 | -0.35% | 23496 |
| Jun 08, 2026 | 13.91 | 14.13 | 13.70 | 14 | 0.65% | 32223 |
| Jun 05, 2026 | 14.18 | 14.28 | 13.81 | 13.91 | -1.90% | 45284 |
| Jun 04, 2026 | 14.43 | 14.58 | 14 | 14.05 | -2.63% | 43406 |
| Jun 03, 2026 | 14.45 | 14.45 | 14.07 | 14.18 | -1.87% | 35878 |
| Jun 02, 2026 | 14.95 | 14.95 | 14.37 | 14.50 | -3.01% | 87356 |
| Jun 01, 2026 | 14.74 | 14.96 | 14.50 | 14.94 | 1.36% | 53205 |
| May 29, 2026 | 14.70 | 14.76 | 14.52 | 14.59 | -0.75% | 45016 |
| May 28, 2026 | 14.75 | 14.84 | 14.55 | 14.66 | -0.61% | 81348 |
| May 27, 2026 | 14.37 | 14.74 | 14.37 | 14.70 | 2.30% | 127761 |
| May 26, 2026 | 14.46 | 14.46 | 14.02 | 14.24 | -1.52% | 48615 |
| May 22, 2026 | 14.75 | 14.75 | 14.31 | 14.45 | -2.03% | 50172 |
| May 21, 2026 | 14.19 | 14.77 | 14.02 | 14.52 | 2.33% | 82213 |
| May 20, 2026 | 14.05 | 14.37 | 13.77 | 14.31 | 1.85% | 84514 |
| May 19, 2026 | 13.85 | 14.09 | 13.66 | 13.89 | 0.29% | 106433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.