Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.53 | 9.53 | 9.35 | 9.50 | -0.37% | 6195 |
| Jul 01, 2025 | 9.54 | 9.54 | 9.50 | 9.50 | -0.47% | 22 |
| Jun 30, 2025 | 9.72 | 9.72 | 9.53 | 9.53 | -2.01% | 150 |
| Jun 27, 2025 | 9.65 | 9.72 | 9.65 | 9.72 | 0.78% | 200 |
| Jun 26, 2025 | 9.57 | 9.64 | 9.53 | 9.64 | 0.73% | 5568 |
| Jun 25, 2025 | 9.86 | 9.86 | 9.55 | 9.55 | -3.19% | 200 |
| Jun 24, 2025 | 9.41 | 9.67 | 9.41 | 9.67 | 2.71% | 272 |
| Jun 23, 2025 | 9.31 | 9.31 | 9.13 | 9.28 | -0.32% | 918 |
| Jun 20, 2025 | 9.41 | 9.43 | 9.31 | 9.36 | -0.58% | 10424 |
| Jun 19, 2025 | 9.50 | 9.50 | 9.38 | 9.38 | -1.32% | 1390 |
| Jun 18, 2025 | 9.99 | 9.99 | 9.57 | 9.57 | -4.16% | 2473 |
| Jun 17, 2025 | 10.07 | 10.07 | 9.96 | 10.00 | -0.74% | 950 |
| Jun 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 30 |
| Jun 13, 2025 | 10.15 | 10.20 | 10.09 | 10.09 | -0.59% | 1439 |
| Jun 12, 2025 | 10.43 | 10.43 | 10.30 | 10.30 | -1.25% | 350 |
| Jun 11, 2025 | 10.56 | 10.65 | 10.46 | 10.46 | -0.95% | 2995 |
| Jun 10, 2025 | 10.73 | 10.73 | 10.59 | 10.59 | -1.30% | 869 |
| Jun 09, 2025 | 10.45 | 10.51 | 10.45 | 10.51 | 0.57% | 342 |
| Jun 06, 2025 | 10.40 | 10.63 | 10.40 | 10.63 | 2.21% | 2400 |
| Jun 05, 2025 | 10.49 | 10.49 | 10.42 | 10.47 | -0.19% | 842 |
| Jun 04, 2025 | 10.39 | 10.46 | 10.39 | 10.46 | 0.67% | 55 |
| Jun 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 12489 |