Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.87K | 11.90K | 11.84K | 11.90K | 0.21% | 106323 |
| Jun 26, 2025 | 11.76K | 11.79K | 11.72K | 11.78K | 0.17% | 80122 |
| Jun 25, 2025 | 11.79K | 11.85K | 11.77K | 11.83K | 0.30% | 98175 |
| Jun 24, 2025 | 11.74K | 11.79K | 11.73K | 11.77K | 0.26% | 105305 |
| Jun 23, 2025 | 11.48K | 11.58K | 11.46K | 11.57K | 0.78% | 136954 |
| Jun 20, 2025 | 11.56K | 11.56K | 11.48K | 11.49K | -0.56% | 83768 |
| Jun 19, 2025 | 11.56K | 11.59K | 11.53K | 11.57K | 0.09% | 120789 |
| Jun 18, 2025 | 11.53K | 11.55K | 11.49K | 11.52K | -0.04% | 95290 |
| Jun 17, 2025 | 11.47K | 11.52K | 11.47K | 11.51K | 0.31% | 91821 |
| Jun 16, 2025 | 11.35K | 11.41K | 11.31K | 11.36K | 0.09% | 118614 |
| Jun 13, 2025 | 11.34K | 11.35K | 11.23K | 11.32K | -0.13% | 139219 |
| Jun 12, 2025 | 11.58K | 11.58K | 11.43K | 11.48K | -0.86% | 143641 |
| Jun 11, 2025 | 11.68K | 11.72K | 11.66K | 11.72K | 0.39% | 117747 |
| Jun 10, 2025 | 11.41K | 11.56K | 11.41K | 11.54K | 1.14% | 114769 |
| Jun 09, 2025 | 11.34K | 11.38K | 11.29K | 11.32K | -0.13% | 103805 |
| Jun 05, 2025 | 11.45K | 11.46K | 11.37K | 11.38K | -0.66% | 109548 |
| Jun 04, 2025 | 11.49K | 11.56K | 11.46K | 11.50K | 0.09% | 77935 |
| Jun 02, 2025 | 11.41K | 11.41K | 11.26K | 11.30K | -0.96% | 87069 |
| May 30, 2025 | 11.46K | 11.57K | 11.40K | 11.50K | 0.35% | 83551 |
| May 29, 2025 | 11.72K | 11.77K | 11.67K | 11.71K | -0.13% | 99638 |