Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Dec 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 10 |
| Dec 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Dec 11, 2025 | 22.85 | 22.86 | 22.85 | 22.86 | 0.04% | 0 |
| Dec 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Dec 09, 2025 | 23.16 | 23.16 | 22.65 | 23.02 | -0.60% | 0 |
| Dec 08, 2025 | 22.90 | 22.90 | 22.67 | 22.67 | -1.00% | 0 |
| Dec 05, 2025 | 23 | 23 | 22.91 | 22.91 | -0.39% | 0 |
| Dec 04, 2025 | 23.26 | 23.26 | 22.62 | 22.62 | -2.75% | 0 |
| Dec 03, 2025 | 23.33 | 23.33 | 22.76 | 23.21 | -0.51% | 0 |
| Dec 02, 2025 | 23.31 | 23.32 | 23.04 | 23.32 | 0.04% | 0 |
| Dec 01, 2025 | 22.89 | 23.32 | 22.78 | 23.32 | 1.88% | 0 |
| Nov 28, 2025 | 23.37 | 23.37 | 22.77 | 22.87 | -2.14% | 0 |
| Nov 27, 2025 | 23.21 | 23.21 | 22.87 | 22.87 | -1.46% | 0 |
| Nov 26, 2025 | 23.29 | 23.29 | 22.66 | 23.26 | -0.13% | 0 |
| Nov 25, 2025 | 23.32 | 23.32 | 22.78 | 23.23 | -0.39% | 0 |
| Nov 24, 2025 | 23.42 | 23.42 | 22.57 | 23.32 | -0.43% | 65 |
| Nov 21, 2025 | 22.20 | 22.51 | 22.17 | 22.51 | 1.40% | 0 |
| Nov 20, 2025 | 22.06 | 22.29 | 22.06 | 22.21 | 0.68% | 0 |
| Nov 19, 2025 | 22.29 | 22.29 | 21.80 | 21.95 | -1.53% | 0 |
| Nov 18, 2025 | 22.45 | 22.46 | 21.77 | 21.77 | -3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.