Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.57 | 26.20 | 25.35 | 26.19 | 2.42% | 0 |
| Apr 01, 2026 | 25.89 | 26.18 | 25.89 | 26 | 0.42% | 130 |
| Mar 31, 2026 | 25.43 | 25.83 | 25.39 | 25.83 | 1.57% | 0 |
| Mar 30, 2026 | 25.28 | 25.77 | 25.22 | 25.32 | 0.16% | 0 |
| Mar 27, 2026 | 25.53 | 25.69 | 25.25 | 25.25 | -1.10% | 40 |
| Mar 26, 2026 | 25.40 | 25.75 | 25.31 | 25.42 | 0.08% | 40 |
| Mar 25, 2026 | 25.57 | 25.76 | 25.46 | 25.52 | -0.20% | 0 |
| Mar 24, 2026 | 24.76 | 25.56 | 24.76 | 25.56 | 3.23% | 0 |
| Mar 23, 2026 | 24.77 | 25.53 | 24.57 | 24.99 | 0.89% | 0 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.06 | 25.16 | -1.72% | 0 |
| Mar 19, 2026 | 25.47 | 26.12 | 25.19 | 25.60 | 0.51% | 1000 |
| Mar 18, 2026 | 26.16 | 26.16 | 25.37 | 25.39 | -2.94% | 0 |
| Mar 17, 2026 | 25.53 | 26.05 | 25.53 | 25.98 | 1.76% | 720 |
| Mar 16, 2026 | 25.51 | 25.73 | 25.24 | 25.65 | 0.55% | 1120 |
| Mar 13, 2026 | 25.40 | 25.65 | 25.10 | 25.43 | 0.12% | 0 |
| Mar 12, 2026 | 25.68 | 25.83 | 25.37 | 25.46 | -0.86% | 0 |
| Mar 11, 2026 | 25.22 | 25.67 | 25.07 | 25.67 | 1.78% | 0 |
| Mar 10, 2026 | 25.47 | 25.68 | 25.31 | 25.31 | -0.63% | 0 |
| Mar 09, 2026 | 24.78 | 25.55 | 24.60 | 25.55 | 3.11% | 0 |
| Mar 06, 2026 | 25.69 | 25.70 | 25.16 | 25.43 | -1.01% | 0 |
| Mar 05, 2026 | 25.59 | 26.01 | 25.39 | 25.54 | -0.20% | 0 |
| Mar 04, 2026 | 25.40 | 26.06 | 25.24 | 25.92 | 2.05% | 0 |
| Mar 03, 2026 | 26.10 | 26.18 | 25.42 | 25.72 | -1.46% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.