Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.78 | 23.22 | 22.78 | 23.20 | 1.84% | 0 |
| Apr 29, 2026 | 23.30 | 23.48 | 22.44 | 22.90 | -1.72% | 0 |
| Apr 28, 2026 | 23.90 | 24.02 | 23.52 | 23.52 | -1.59% | 0 |
| Apr 27, 2026 | 24.02 | 24.20 | 23.88 | 23.90 | -0.50% | 100 |
| Apr 24, 2026 | 24.62 | 24.64 | 24.06 | 24.08 | -2.19% | 0 |
| Apr 23, 2026 | 24.30 | 24.64 | 24.30 | 24.64 | 1.40% | 800 |
| Apr 22, 2026 | 26.36 | 26.44 | 25.84 | 26.12 | -0.91% | 10 |
| Apr 21, 2026 | 26.54 | 26.56 | 26.10 | 26.16 | -1.43% | 20 |
| Apr 20, 2026 | 26.22 | 26.60 | 26.18 | 26.46 | 0.92% | 22 |
| Apr 17, 2026 | 26.02 | 26.88 | 25.94 | 26.50 | 1.84% | 760 |
| Apr 16, 2026 | 26.52 | 26.52 | 25.96 | 25.96 | -2.11% | 600 |
| Apr 15, 2026 | 26.70 | 26.94 | 26.36 | 26.44 | -0.97% | 0 |
| Apr 14, 2026 | 26.48 | 26.84 | 26.38 | 26.78 | 1.13% | 150 |
| Apr 13, 2026 | 26.34 | 26.68 | 26.10 | 26.68 | 1.29% | 0 |
| Apr 10, 2026 | 26.84 | 27.18 | 26.64 | 26.68 | -0.60% | 100 |
| Apr 09, 2026 | 26.80 | 27.28 | 26.76 | 27.22 | 1.57% | 0 |
| Apr 08, 2026 | 27.38 | 27.46 | 26.58 | 26.90 | -1.75% | 788 |
| Apr 07, 2026 | 26.20 | 26.52 | 26.04 | 26.42 | 0.84% | 0 |
| Apr 02, 2026 | 25.39 | 26.20 | 25.35 | 26.19 | 3.15% | 0 |
| Apr 01, 2026 | 25.89 | 26.18 | 25.89 | 26 | 0.42% | 130 |
| Mar 31, 2026 | 25.43 | 25.83 | 25.39 | 25.83 | 1.57% | 0 |
| Mar 30, 2026 | 25.28 | 25.77 | 25.22 | 25.32 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.