Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.52 | 24.94 | 24.50 | 24.68 | 0.65% | 0 |
| Jun 04, 2026 | 24.08 | 24.64 | 24.08 | 24.34 | 1.08% | 0 |
| Jun 03, 2026 | 24 | 24.34 | 23.98 | 24.14 | 0.58% | 0 |
| Jun 02, 2026 | 24.16 | 24.58 | 23.96 | 24 | -0.66% | 0 |
| Jun 01, 2026 | 24.80 | 24.82 | 24 | 24.10 | -2.82% | 848 |
| May 29, 2026 | 24.62 | 24.98 | 24.60 | 24.76 | 0.57% | 24 |
| May 28, 2026 | 24.26 | 24.64 | 24.26 | 24.28 | 0.08% | 206 |
| May 27, 2026 | 24.06 | 24.64 | 24.04 | 24.46 | 1.66% | 50 |
| May 26, 2026 | 24.22 | 24.38 | 23.98 | 24.04 | -0.74% | 48 |
| May 25, 2026 | 24 | 24.62 | 24 | 24.28 | 1.17% | 30 |
| May 22, 2026 | 24.06 | 24.06 | 23.64 | 23.64 | -1.75% | 0 |
| May 21, 2026 | 23.70 | 24.20 | 23.62 | 23.88 | 0.76% | 0 |
| May 20, 2026 | 23.12 | 23.88 | 23.12 | 23.74 | 2.68% | 140 |
| May 19, 2026 | 22.64 | 23.12 | 22.64 | 22.76 | 0.53% | 188 |
| May 18, 2026 | 22.82 | 22.94 | 22.52 | 22.80 | -0.09% | 0 |
| May 15, 2026 | 23 | 23.46 | 22.82 | 22.82 | -0.78% | 0 |
| May 14, 2026 | 23.16 | 23.46 | 23.16 | 23.26 | 0.43% | 0 |
| May 13, 2026 | 23.54 | 23.56 | 23.04 | 23.14 | -1.70% | 0 |
| May 12, 2026 | 23.16 | 23.52 | 23.10 | 23.44 | 1.21% | 0 |
| May 11, 2026 | 23.60 | 23.62 | 23.24 | 23.26 | -1.44% | 200 |
| May 08, 2026 | 24.02 | 24.14 | 23.54 | 23.70 | -1.33% | 0 |
| May 07, 2026 | 24.24 | 24.54 | 23.94 | 23.94 | -1.24% | 0 |
| May 06, 2026 | 23.60 | 24.24 | 23.60 | 24.24 | 2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.