Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.53 | 21.56 | 21.48 | 21.54 | 0.05% | 40200 |
| May 19, 2025 | 21.23 | 21.41 | 21.19 | 21.41 | 0.85% | 48700 |
| May 16, 2025 | 21.32 | 21.33 | 21.25 | 21.26 | -0.29% | 38300 |
| May 15, 2025 | 21.36 | 21.36 | 21.22 | 21.29 | -0.33% | 70300 |
| May 14, 2025 | 21.75 | 21.76 | 21.65 | 21.69 | -0.28% | 52500 |
| May 13, 2025 | 21.32 | 21.50 | 21.30 | 21.39 | 0.33% | 62100 |
| May 12, 2025 | 21.54 | 21.61 | 21.39 | 21.50 | -0.19% | 69600 |
| May 09, 2025 | 20.98 | 21 | 20.81 | 20.85 | -0.62% | 26300 |
| May 08, 2025 | 20.90 | 20.97 | 20.79 | 20.87 | -0.14% | 168900 |
| May 07, 2025 | 20.78 | 20.78 | 20.62 | 20.64 | -0.67% | 27100 |
| May 06, 2025 | 21.06 | 21.24 | 20.97 | 21.15 | 0.43% | 236200 |
| May 05, 2025 | 20.86 | 21.00 | 20.80 | 20.97 | 0.53% | 91600 |
| May 02, 2025 | 20.91 | 20.98 | 20.81 | 20.92 | 0.05% | 49900 |
| May 01, 2025 | 20.30 | 20.32 | 20.13 | 20.27 | -0.15% | 36900 |
| Apr 30, 2025 | 20.27 | 20.28 | 20.14 | 20.22 | -0.25% | 39200 |
| Apr 29, 2025 | 20.29 | 20.33 | 20.25 | 20.28 | -0.05% | 50200 |
| Apr 28, 2025 | 20.33 | 20.42 | 20.25 | 20.33 | -0.01% | 70500 |
| Apr 25, 2025 | 20.45 | 20.45 | 20.29 | 20.40 | -0.24% | 32100 |
| Apr 24, 2025 | 20.27 | 20.45 | 20.25 | 20.41 | 0.69% | 30700 |
| Apr 23, 2025 | 20.33 | 20.55 | 20.25 | 20.25 | -0.39% | 185200 |
| Apr 22, 2025 | 19.79 | 20.15 | 19.79 | 19.97 | 0.91% | 40900 |
| Apr 21, 2025 | 19.36 | 19.45 | 19.19 | 19.35 | -0.07% | 42800 |