Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.60 | 89.45 | 88.50 | 89.05 | 0.51% | 0 |
| Apr 01, 2026 | 89.40 | 90.10 | 89.40 | 90.10 | 0.78% | 100 |
| Mar 31, 2026 | 88.55 | 88.95 | 88.10 | 88.75 | 0.23% | 0 |
| Mar 30, 2026 | 87.95 | 87.95 | 87.25 | 87.90 | -0.06% | 0 |
| Mar 27, 2026 | 89.20 | 89.20 | 87.95 | 87.95 | -1.40% | 55 |
| Mar 26, 2026 | 90.30 | 90.30 | 88.50 | 88.65 | -1.83% | 4 |
| Mar 25, 2026 | 89.75 | 90.35 | 89.75 | 89.75 | 0 | 0 |
| Mar 24, 2026 | 87.95 | 89.85 | 87.80 | 89.85 | 2.16% | 0 |
| Mar 23, 2026 | 85.50 | 89 | 85.50 | 88.20 | 3.16% | 60 |
| Mar 20, 2026 | 88.20 | 88.35 | 86.10 | 86.10 | -2.38% | 0 |
| Mar 19, 2026 | 89 | 89 | 87.35 | 87.35 | -1.85% | 0 |
| Mar 18, 2026 | 90.70 | 90.75 | 89.75 | 89.75 | -1.05% | 0 |
| Mar 17, 2026 | 89.55 | 90.60 | 89.50 | 89.50 | -0.06% | 0 |
| Mar 16, 2026 | 91.60 | 91.60 | 89.40 | 89.40 | -2.40% | 0 |
| Mar 13, 2026 | 91.95 | 91.95 | 90.65 | 90.65 | -1.41% | 50 |
| Mar 12, 2026 | 92.70 | 93.45 | 91.95 | 92.65 | -0.05% | 60 |
| Mar 11, 2026 | 91.50 | 93.30 | 91.50 | 92.90 | 1.53% | 20 |
| Mar 10, 2026 | 90.05 | 92.10 | 90.05 | 91.05 | 1.11% | 71 |
| Mar 09, 2026 | 90.35 | 90.35 | 89.40 | 89.90 | -0.50% | 121 |
| Mar 06, 2026 | 94.50 | 94.50 | 91.25 | 91.45 | -3.23% | 0 |
| Mar 05, 2026 | 95.30 | 95.90 | 94.20 | 94.20 | -1.15% | 300 |
| Mar 04, 2026 | 94.65 | 96 | 94.30 | 95.15 | 0.53% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.