Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 102.60 | 102.80 | 101.60 | 102.80 | 0.19% | 0 |
| Sep 10, 2025 | 103.50 | 103.80 | 102.60 | 102.60 | -0.87% | 0 |
| Sep 09, 2025 | 103.70 | 105 | 103.60 | 103.60 | -0.10% | 0 |
| Sep 08, 2025 | 101.30 | 103.20 | 101.30 | 103.20 | 1.88% | 0 |
| Sep 05, 2025 | 100.50 | 101.50 | 100.50 | 100.60 | 0.10% | 0 |
| Sep 04, 2025 | 100.70 | 101.80 | 99.95 | 99.95 | -0.74% | 20 |
| Sep 03, 2025 | 100.50 | 101.50 | 100.30 | 100.30 | -0.20% | 0 |
| Sep 02, 2025 | 101.50 | 101.50 | 99.75 | 99.75 | -1.72% | 0 |
| Sep 01, 2025 | 101.70 | 102.20 | 101.30 | 101.30 | -0.39% | 0 |
| Aug 29, 2025 | 102.80 | 102.80 | 101.40 | 101.40 | -1.36% | 0 |
| Aug 28, 2025 | 102.10 | 103.60 | 102.10 | 102.40 | 0.29% | 0 |
| Aug 27, 2025 | 103.20 | 104.30 | 101.90 | 101.90 | -1.26% | 0 |
| Aug 26, 2025 | 102.90 | 104.10 | 102.90 | 103.20 | 0.29% | 22 |
| Aug 25, 2025 | 104.90 | 104.90 | 103.10 | 103.10 | -1.72% | 30 |
| Aug 22, 2025 | 102.90 | 104.50 | 102.90 | 104.20 | 1.26% | 0 |
| Aug 21, 2025 | 103 | 103.20 | 102.20 | 102.20 | -0.78% | 0 |
| Aug 20, 2025 | 102 | 102.90 | 101.80 | 102.70 | 0.69% | 0 |
| Aug 19, 2025 | 100.60 | 102.60 | 100.60 | 102.20 | 1.59% | 0 |
| Aug 18, 2025 | 101.40 | 101.40 | 100.10 | 100.10 | -1.28% | 0 |
| Aug 15, 2025 | 100.90 | 102 | 100.90 | 101.20 | 0.30% | 0 |
| Aug 14, 2025 | 100.10 | 100.50 | 100.10 | 100.30 | 0.20% | 0 |
| Aug 13, 2025 | 99.95 | 100.30 | 99.20 | 100 | 0.05% | 0 |
| Aug 12, 2025 | 98.40 | 100 | 98.40 | 99.40 | 1.02% | 0 |