Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.60 | 94.95 | 93.60 | 93.60 | -1.06% | 0 |
| Oct 02, 2025 | 95.15 | 95.50 | 94.45 | 94.45 | -0.74% | 0 |
| Oct 01, 2025 | 93.35 | 94.95 | 93.35 | 93.85 | 0.54% | 0 |
| Sep 30, 2025 | 93.20 | 93.30 | 92.75 | 93.30 | 0.11% | 0 |
| Sep 29, 2025 | 92.80 | 93.65 | 92.80 | 92.85 | 0.05% | 0 |
| Sep 26, 2025 | 94 | 94 | 91.80 | 91.80 | -2.34% | 0 |
| Sep 25, 2025 | 94.95 | 95.55 | 94 | 94 | -1.00% | 0 |
| Sep 24, 2025 | 94.75 | 96.25 | 93.20 | 96.25 | 1.58% | 41 |
| Sep 23, 2025 | 92.55 | 94.40 | 92.55 | 94.40 | 2.00% | 0 |
| Sep 22, 2025 | 95.45 | 95.45 | 91.05 | 91.75 | -3.88% | 150 |
| Sep 19, 2025 | 97.95 | 99.55 | 94.20 | 94.20 | -3.83% | 0 |
| Sep 18, 2025 | 100.30 | 100.30 | 97.70 | 97.70 | -2.59% | 0 |
| Sep 17, 2025 | 100.60 | 101.20 | 99.55 | 101.20 | 0.60% | 20 |
| Sep 16, 2025 | 102.50 | 102.50 | 100.30 | 100.30 | -2.15% | 0 |
| Sep 15, 2025 | 103 | 103.60 | 101.60 | 101.60 | -1.36% | 0 |
| Sep 12, 2025 | 103.90 | 103.90 | 102.10 | 102.10 | -1.73% | 0 |
| Sep 11, 2025 | 102.60 | 102.80 | 101.60 | 102.80 | 0.19% | 0 |
| Sep 10, 2025 | 103.50 | 103.80 | 102.60 | 102.60 | -0.87% | 0 |
| Sep 09, 2025 | 103.70 | 105 | 103.60 | 103.60 | -0.10% | 0 |
| Sep 08, 2025 | 101.30 | 103.20 | 101.30 | 103.20 | 1.88% | 0 |
| Sep 05, 2025 | 100.50 | 101.50 | 100.50 | 100.60 | 0.10% | 0 |