Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.13 | 16.18 | 16.13 | 16.16 | 0.16% | 248 |
| Dec 16, 2025 | 15.98 | 15.98 | 15.82 | 15.82 | -0.98% | 1150 |
| Dec 15, 2025 | 16.10 | 16.36 | 16.10 | 16.15 | 0.30% | 2697 |
| Dec 12, 2025 | 16.29 | 16.40 | 16.02 | 16.02 | -1.66% | 323 |
| Dec 11, 2025 | 16.03 | 16.19 | 16.03 | 16.09 | 0.41% | 815 |
| Dec 10, 2025 | 16.05 | 16.09 | 16.05 | 16.06 | 0.06% | 689 |
| Dec 09, 2025 | 15.88 | 16.02 | 15.88 | 15.96 | 0.47% | 670 |
| Dec 08, 2025 | 16.45 | 16.58 | 16.32 | 16.32 | -0.80% | 31 |
| Dec 05, 2025 | 16.30 | 16.58 | 16.30 | 16.45 | 0.91% | 4291 |
| Dec 04, 2025 | 16.06 | 16.30 | 16.04 | 16.30 | 1.48% | 14037 |
| Dec 03, 2025 | 15.90 | 16.26 | 15.90 | 16.15 | 1.60% | 3007 |
| Dec 02, 2025 | 15.97 | 15.97 | 15.59 | 15.60 | -2.28% | 3017 |
| Dec 01, 2025 | 15.78 | 15.99 | 15.78 | 15.82 | 0.24% | 6423 |
| Nov 28, 2025 | 15.18 | 15.47 | 15.17 | 15.47 | 1.91% | 1073 |
| Nov 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Nov 26, 2025 | 14.47 | 14.77 | 14.47 | 14.77 | 2.07% | 218 |
| Nov 25, 2025 | 14.35 | 14.40 | 14.35 | 14.38 | 0.25% | 800 |
| Nov 24, 2025 | 13.95 | 14.17 | 13.95 | 14.17 | 1.61% | 2848 |
| Nov 21, 2025 | 13.61 | 13.79 | 13.61 | 13.79 | 1.32% | 3036 |
| Nov 20, 2025 | 14.33 | 14.45 | 14.32 | 14.32 | -0.03% | 168 |
| Nov 19, 2025 | 14.17 | 14.30 | 14.17 | 14.30 | 0.92% | 60 |
| Nov 18, 2025 | 13.90 | 13.90 | 13.89 | 13.89 | -0.04% | 138 |
| Nov 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.