Shmoh Almadi Co. (9622) - Historical data, historical prices

opens in 2d 6h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

10 SAR

0

0%

Last update Apr 2, 1:50 PM +03

Market closed

Day range

10

10

10

Previous close

10

Open

10

Access this stock data via API

Shmoh Almadi Co.

10.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10	10	10	10	0	5000
Apr 01, 2026	10	10	10	10	0	5090
Mar 31, 2026	10	10	10	10	0	510
Mar 30, 2026	10	10	10	10	0	2126
Mar 29, 2026	10	10	10	10	0	2126
Mar 26, 2026	10	10	10	10	0	171
Mar 25, 2026	10	10	10	10	0	0
Mar 24, 2026	10	10	10	10	0	201
Mar 16, 2026	10	10	10	10	0	0
Mar 15, 2026	10	10	10	10	0	532
Mar 12, 2026	10	10	10	10	0	0
Mar 11, 2026	10	10	10	10	0	0
Mar 10, 2026	10	10	10	10	0	0
Mar 09, 2026	10	10	10	10	0	20
Mar 08, 2026	10	10	10	10	0	4
Mar 05, 2026	10	10	10	10	0	0
Mar 04, 2026	10	10	10	10	0	709

Access /time_series data via our API — starting from the Basic plan and above.