Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 10 |
| Jun 03, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 10 |
| Jun 02, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 36 |
| Jun 01, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 259 |
| May 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 16 |
| May 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 21, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | -0.11% | 2625 |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 17 |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 400002 |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 200 |
| May 14, 2026 | 9.30 | 9.90 | 9.29 | 9.90 | 6.45% | 5467 |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 227 |
| May 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 973 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 30 |
| May 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.