Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.72 | 28.80 | 27.61 | 28.40 | -1.14% | 6455 |
| Apr 09, 2026 | 29.15 | 29.54 | 27.99 | 28.27 | -3.04% | 22000 |
| Apr 08, 2026 | 28.99 | 29.30 | 27.15 | 28.19 | -2.76% | 73582 |
| Apr 07, 2026 | 30.57 | 31.49 | 30.57 | 31.30 | 2.39% | 21707 |
| Apr 02, 2026 | 30.70 | 31.86 | 30.23 | 30.59 | -0.35% | 39518 |
| Apr 01, 2026 | 30 | 30.80 | 28.83 | 29.13 | -2.90% | 41067 |
| Mar 31, 2026 | 32.54 | 32.54 | 30.32 | 30.71 | -5.62% | 45003 |
| Mar 30, 2026 | 33.33 | 33.98 | 32.05 | 32.12 | -3.63% | 24561 |
| Mar 27, 2026 | 33.26 | 33.50 | 32.48 | 32.65 | -1.83% | 22046 |
| Mar 26, 2026 | 31.92 | 33.12 | 31.70 | 32.55 | 1.97% | 17993 |
| Mar 25, 2026 | 29.50 | 31.44 | 29.10 | 31.27 | 6% | 14687 |
| Mar 24, 2026 | 29.30 | 31.29 | 29.26 | 30.50 | 4.09% | 28436 |
| Mar 23, 2026 | 30.50 | 31.05 | 28.30 | 29.27 | -4.03% | 56033 |
| Mar 20, 2026 | 28.40 | 30.30 | 28 | 30.07 | 5.88% | 27991 |
| Mar 19, 2026 | 27.52 | 28.21 | 27.30 | 28.02 | 1.81% | 21540 |
| Mar 18, 2026 | 26.74 | 27.45 | 26.50 | 27.32 | 2.18% | 12483 |
| Mar 17, 2026 | 27.20 | 27.41 | 26.75 | 26.90 | -1.10% | 6629 |
| Mar 16, 2026 | 26.99 | 27.28 | 25.82 | 26.80 | -0.70% | 19844 |
| Mar 13, 2026 | 25.55 | 26.77 | 24.99 | 26.62 | 4.19% | 16895 |
| Mar 12, 2026 | 25.91 | 26.25 | 25.61 | 25.65 | -1.00% | 33778 |
| Mar 11, 2026 | 24.80 | 25.60 | 24.79 | 25.55 | 3.01% | 9397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.