Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 664.80 | 669.80 | 664 | 669.80 | 0.75% | 0 |
| Mar 31, 2026 | 655.80 | 668.60 | 649.40 | 668 | 1.86% | 80 |
| Mar 30, 2026 | 639.20 | 659.40 | 638.60 | 653 | 2.16% | 6 |
| Mar 27, 2026 | 656.20 | 656.20 | 638.40 | 640.60 | -2.38% | 7 |
| Mar 26, 2026 | 643 | 659 | 643 | 654.60 | 1.80% | 0 |
| Mar 25, 2026 | 637 | 652.60 | 636 | 646.20 | 1.44% | 3 |
| Mar 24, 2026 | 630 | 641.60 | 629 | 641.60 | 1.84% | 0 |
| Mar 23, 2026 | 628 | 642.20 | 620.20 | 632 | 0.64% | 8 |
| Mar 20, 2026 | 635.20 | 641 | 631.60 | 631.60 | -0.57% | 0 |
| Mar 19, 2026 | 647.20 | 647.60 | 633.80 | 634.40 | -1.98% | 0 |
| Mar 18, 2026 | 658 | 658.60 | 639 | 648.20 | -1.49% | 111 |
| Mar 17, 2026 | 652.60 | 666.60 | 652.40 | 655.80 | 0.49% | 20 |
| Mar 16, 2026 | 660 | 660.80 | 646 | 655.80 | -0.64% | 4 |
| Mar 13, 2026 | 646.60 | 655.40 | 645.20 | 651.60 | 0.77% | 8 |
| Mar 12, 2026 | 664.60 | 666.80 | 647.60 | 647.60 | -2.56% | 4 |
| Mar 11, 2026 | 660.60 | 675.20 | 659.80 | 667.20 | 1.00% | 0 |
| Mar 10, 2026 | 668 | 673.20 | 662.40 | 662.40 | -0.84% | 16 |
| Mar 09, 2026 | 650 | 670.40 | 632.60 | 670.40 | 3.14% | 60 |
| Mar 06, 2026 | 645 | 658.80 | 645 | 654 | 1.40% | 26 |
| Mar 05, 2026 | 670.60 | 675.40 | 657.20 | 658 | -1.88% | 0 |
| Mar 04, 2026 | 654.40 | 677.60 | 653.80 | 677.40 | 3.51% | 0 |
| Mar 03, 2026 | 669.40 | 682.20 | 660.20 | 660.20 | -1.37% | 30 |
| Mar 02, 2026 | 654.80 | 674.80 | 653.40 | 674.60 | 3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.