Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 635.20 | 635.20 | 630.40 | 630.40 | -0.76% | 6 |
| Dec 11, 2025 | 616 | 630.20 | 616 | 630.20 | 2.31% | 102 |
| Dec 10, 2025 | 593.20 | 595.40 | 593.20 | 595.40 | 0.37% | 50 |
| Dec 09, 2025 | 601.60 | 604.40 | 601.20 | 601.20 | -0.07% | 9 |
| Dec 08, 2025 | 615 | 615 | 606 | 606 | -1.46% | 4 |
| Dec 05, 2025 | 617.60 | 629 | 617.60 | 618.20 | 0.10% | 13 |
| Dec 04, 2025 | 619 | 621 | 619 | 620.20 | 0.19% | 42 |
| Dec 03, 2025 | 633 | 633 | 616.80 | 616.80 | -2.56% | 73 |
| Dec 02, 2025 | 642.40 | 643.60 | 633.80 | 639.80 | -0.40% | 21 |
| Dec 01, 2025 | 675.60 | 675.60 | 646.40 | 646.40 | -4.32% | 5 |
| Nov 28, 2025 | 674.20 | 674.20 | 670.60 | 670.60 | -0.53% | 3 |
| Nov 27, 2025 | 673.80 | 680.60 | 673.80 | 679.60 | 0.86% | 65 |
| Nov 26, 2025 | 677.60 | 679.40 | 677.60 | 677.60 | 0 | 5 |
| Nov 25, 2025 | 657.60 | 678.60 | 657.60 | 678 | 3.10% | 36 |
| Nov 24, 2025 | 660.40 | 664 | 657.60 | 664 | 0.55% | 58 |
| Nov 21, 2025 | 637.80 | 656.80 | 637.80 | 656.80 | 2.98% | 100 |
| Nov 20, 2025 | 634 | 643 | 631.80 | 642 | 1.26% | 132 |
| Nov 19, 2025 | 623.40 | 624 | 612.80 | 612.80 | -1.70% | 18 |
| Nov 18, 2025 | 605.60 | 626.80 | 605.60 | 626.80 | 3.50% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.