Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 601.90 | 608 | 601.80 | 604.90 | 0.50% | 0 |
| May 07, 2026 | 611.70 | 612.30 | 602.80 | 604 | -1.26% | 26 |
| May 06, 2026 | 596.90 | 616.60 | 590.90 | 614.10 | 2.88% | 10 |
| May 05, 2026 | 604.80 | 608.90 | 597.90 | 599.70 | -0.84% | 1 |
| May 04, 2026 | 595.30 | 607.50 | 592.20 | 605.30 | 1.68% | 1 |
| Apr 30, 2026 | 575.60 | 602.70 | 575.30 | 601.70 | 4.53% | 16 |
| Apr 29, 2026 | 623.10 | 625 | 571.80 | 587.30 | -5.75% | 818 |
| Apr 28, 2026 | 633 | 641.30 | 624.20 | 626.30 | -1.06% | 0 |
| Apr 27, 2026 | 636.20 | 642.20 | 633 | 634.60 | -0.25% | 0 |
| Apr 24, 2026 | 650.20 | 654.80 | 629.40 | 640.50 | -1.49% | 16 |
| Apr 23, 2026 | 631 | 655.10 | 630.70 | 655.10 | 3.82% | 2 |
| Apr 22, 2026 | 636 | 641.60 | 633.10 | 634 | -0.31% | 0 |
| Apr 21, 2026 | 632.40 | 637.60 | 626.60 | 636.80 | 0.70% | 65 |
| Apr 20, 2026 | 631.10 | 639.60 | 630.60 | 635.20 | 0.65% | 0 |
| Apr 17, 2026 | 631.20 | 638.40 | 625.50 | 637.20 | 0.95% | 0 |
| Apr 16, 2026 | 636 | 638.80 | 632 | 633 | -0.47% | 0 |
| Apr 15, 2026 | 637 | 641.40 | 627.40 | 637.90 | 0.14% | 0 |
| Apr 14, 2026 | 630.30 | 641 | 628.40 | 640.20 | 1.57% | 2 |
| Apr 13, 2026 | 633.10 | 643.60 | 628.20 | 632.50 | -0.09% | 18 |
| Apr 10, 2026 | 653.90 | 653.90 | 630.80 | 637.40 | -2.52% | 0 |
| Apr 09, 2026 | 656.80 | 661.40 | 651 | 655.30 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.