Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.20 | 13.75 | 12.73 | 13.08 | -0.91% | 330530 |
| Jun 17, 2025 | 14.11 | 14.11 | 13.40 | 13.55 | -3.97% | 233552 |
| Jun 16, 2025 | 13.97 | 14.20 | 13.55 | 13.95 | -0.14% | 269809 |
| Jun 13, 2025 | 13.63 | 14 | 12.95 | 14 | 2.71% | 717715 |
| Jun 12, 2025 | 14.05 | 14.20 | 13.21 | 14.14 | 0.64% | 691533 |
| Jun 11, 2025 | 13.33 | 14.39 | 12.73 | 13.90 | 4.28% | 839388 |
| Jun 10, 2025 | 14.13 | 15.36 | 13.60 | 13.65 | -3.40% | 1280381 |
| Jun 05, 2025 | 13.60 | 15.05 | 13.41 | 14.93 | 9.78% | 370043 |
| Jun 04, 2025 | 15.05 | 15.09 | 14.24 | 14.48 | -3.79% | 891406 |
| Jun 03, 2025 | 14 | 14.48 | 13.56 | 14.45 | 3.21% | 1075585 |
| Jun 02, 2025 | 13 | 13.79 | 13 | 13.47 | 3.62% | 1065862 |
| May 30, 2025 | 11.95 | 13.03 | 11.95 | 12.88 | 7.78% | 654996 |
| May 29, 2025 | 12.38 | 13.65 | 11.80 | 12.45 | 0.57% | 967974 |
| May 28, 2025 | 13.73 | 13.73 | 12.49 | 13.05 | -4.95% | 1956707 |
| May 27, 2025 | 11.93 | 12.49 | 11.75 | 12.49 | 4.69% | 515332 |
| May 26, 2025 | 10.23 | 11.36 | 10.22 | 11.36 | 11.05% | 665008 |
| May 23, 2025 | 10.09 | 10.48 | 9.60 | 10.33 | 2.38% | 382449 |
| May 22, 2025 | 9.87 | 10.24 | 9.75 | 9.95 | 0.81% | 377603 |
| May 21, 2025 | 9.81 | 9.94 | 9.69 | 9.87 | 0.61% | 171287 |
| May 20, 2025 | 9.88 | 9.97 | 9.78 | 9.81 | -0.71% | 259968 |