Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 85.1869 | 85.1902 | 85.1247 | 85.1331 | -0.0631% |
| Apr 05, 2026 | 85.1869 | 85.1902 | 85.1149 | 85.1870 | 0.0001% |
| Apr 04, 2026 | 85.1769 | 85.1878 | 85.1087 | 85.1412 | -0.0418% |
| Apr 03, 2026 | 84.3304 | 85.1902 | 84.2956 | 85.1430 | 0.9635% |
| Apr 02, 2026 | 84.1323 | 84.3413 | 84.1229 | 84.3413 | 0.2484% |
| Apr 01, 2026 | 83.8793 | 84.1916 | 83.8739 | 84.1294 | 0.2981% |
| Mar 31, 2026 | 84.0453 | 84.0915 | 83.8583 | 83.9319 | -0.1350% |
| Mar 30, 2026 | 84.0469 | 84.0886 | 84.0088 | 84.0873 | 0.0480% |
| Mar 29, 2026 | 84.0790 | 84.0876 | 84.0169 | 84.0751 | -0.0047% |
| Mar 28, 2026 | 84.3237 | 84.3324 | 84.0137 | 84.0860 | -0.2818% |
| Mar 27, 2026 | 84.2789 | 84.3407 | 84.2588 | 84.3238 | 0.0532% |
| Mar 26, 2026 | 83.9336 | 84.3421 | 83.8994 | 84.3269 | 0.4686% |
| Mar 25, 2026 | 83.9235 | 83.9418 | 83.8626 | 83.8960 | -0.0328% |
| Mar 24, 2026 | 83.4882 | 83.5414 | 83.4604 | 83.5267 | 0.0462% |
| Mar 23, 2026 | 84.4225 | 84.4421 | 84.3619 | 84.3812 | -0.0490% |
| Mar 22, 2026 | 84.4414 | 84.4414 | 84.3597 | 84.3929 | -0.0575% |
| Mar 21, 2026 | 84.6772 | 84.6828 | 84.3626 | 84.4408 | -0.2792% |
| Mar 20, 2026 | 85.4951 | 85.5286 | 84.6114 | 84.6895 | -0.9422% |
| Mar 19, 2026 | 86.4945 | 86.5366 | 85.4594 | 85.4851 | -1.1671% |
| Mar 18, 2026 | 86.5398 | 86.5432 | 86.4622 | 86.4809 | -0.0681% |
| Mar 17, 2026 | 85.6832 | 86.1914 | 85.6141 | 86.1751 | 0.5741% |
| Mar 16, 2026 | 85.6487 | 85.6923 | 85.6087 | 85.6902 | 0.0484% |
| Mar 15, 2026 | 85.6427 | 85.6928 | 85.6104 | 85.6341 | -0.0101% |
| Mar 14, 2026 | 85.6812 | 85.7180 | 85.6210 | 85.6882 | 0.0083% |
| Mar 13, 2026 | 85.9342 | 85.9384 | 85.6614 | 85.7237 | -0.2450% |
| Mar 12, 2026 | 85.8811 | 85.9426 | 85.8579 | 85.9352 | 0.0630% |
| Mar 11, 2026 | 85.9265 | 85.9360 | 85.8617 | 85.9324 | 0.0070% |
| Mar 10, 2026 | 85.9469 | 85.9692 | 85.8584 | 85.9295 | -0.0202% |
| Mar 09, 2026 | 85.9717 | 85.9911 | 85.9084 | 85.9318 | -0.0464% |
| Mar 08, 2026 | 85.9374 | 85.9923 | 85.9166 | 85.9880 | 0.0589% |
| Mar 07, 2026 | 86.1768 | 86.1917 | 85.9126 | 85.9440 | -0.2701% |
| Mar 06, 2026 | 86.1879 | 86.1926 | 86.1094 | 86.1738 | -0.0163% |
| Mar 05, 2026 | 86.1930 | 86.2407 | 86.1070 | 86.1415 | -0.0597% |
Access
/time_series
data via our API — starting from the
Basic plan and above.