Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.57 | 8.64 | 8.30 | 8.34 | -2.74% | 102449 |
| Apr 01, 2026 | 8.69 | 8.76 | 8.46 | 8.47 | -2.53% | 125866 |
| Mar 31, 2026 | 8.43 | 8.56 | 8.33 | 8.52 | 1.07% | 61259 |
| Mar 30, 2026 | 8.45 | 8.45 | 8.33 | 8.42 | -0.30% | 85068 |
| Mar 27, 2026 | 8.49 | 8.57 | 8.44 | 8.52 | 0.35% | 58187 |
| Mar 26, 2026 | 8.64 | 8.66 | 8.47 | 8.50 | -1.62% | 61185 |
| Mar 25, 2026 | 8.51 | 8.77 | 8.48 | 8.69 | 2.12% | 84685 |
| Mar 24, 2026 | 8.65 | 8.65 | 8.45 | 8.52 | -1.50% | 68939 |
| Mar 23, 2026 | 8.50 | 8.55 | 8.40 | 8.44 | -0.71% | 42613 |
| Mar 20, 2026 | 8.56 | 8.65 | 8.53 | 8.55 | -0.12% | 42927 |
| Mar 19, 2026 | 8.87 | 8.99 | 8.59 | 8.60 | -3.04% | 95440 |
| Mar 18, 2026 | 8.75 | 8.93 | 8.70 | 8.90 | 1.71% | 75555 |
| Mar 17, 2026 | 9 | 9.01 | 8.77 | 8.80 | -2.22% | 59951 |
| Mar 16, 2026 | 8.96 | 8.99 | 8.78 | 8.84 | -1.34% | 40774 |
| Mar 13, 2026 | 9.31 | 9.31 | 8.89 | 9.01 | -3.22% | 93360 |
| Mar 12, 2026 | 9.18 | 9.38 | 9.16 | 9.29 | 1.20% | 151743 |
| Mar 11, 2026 | 8.94 | 9.24 | 8.90 | 9.19 | 2.80% | 204304 |
| Mar 10, 2026 | 8.91 | 9.13 | 8.87 | 8.95 | 0.39% | 264929 |
| Mar 09, 2026 | 8.44 | 9.01 | 8.28 | 8.98 | 6.40% | 338284 |
| Mar 06, 2026 | 8.55 | 8.80 | 8.55 | 8.61 | 0.70% | 1708549 |
| Mar 05, 2026 | 8.87 | 8.87 | 8.58 | 8.62 | -2.82% | 2527331 |
| Mar 04, 2026 | 9.04 | 9.04 | 8.57 | 8.59 | -4.98% | 625138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.