We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001DZ8J

FSX
1,402.51001 EUR
10.125
0.73%
Last update May 12, 8:00 AM CEST
Main market
Previous close
1,392.38501
Access this mutual fund data via API
Subscribe
Rops-Smart Index Euro C
1,402.51
10.13
0.73%

Historical data

Prices

Date Close
May 12, 2025 1.40K
May 09, 2025 1.39K
May 06, 2025 1.39K
May 05, 2025 1.39K
May 02, 2025 1.38K
Apr 30, 2025 1.37K
Apr 29, 2025 1.36K
Apr 28, 2025 1.35K
Apr 25, 2025 1.34K
Apr 24, 2025 1.34K
Apr 23, 2025 1.33K
Apr 22, 2025 1.32K
Apr 17, 2025 1.31K
Apr 16, 2025 1.31K
Apr 15, 2025 1.30K
Main market

Exchange is currently active.
Closing in 13 hours

08:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).