Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.11 | 12.13 | 12 | 12 | -0.91% | 220 |
| Dec 12, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Dec 11, 2025 | 11.90 | 11.97 | 11.62 | 11.94 | 0.34% | 4817 |
| Dec 10, 2025 | 11.84 | 11.84 | 11.77 | 11.77 | -0.59% | 281 |
| Dec 09, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 08, 2025 | 11.77 | 11.77 | 11.62 | 11.62 | -1.27% | 200 |
| Dec 05, 2025 | 11.98 | 12.06 | 11.98 | 11.98 | 0 | 200 |
| Dec 04, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 03, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Dec 02, 2025 | 11.82 | 11.82 | 11.70 | 11.70 | -1.02% | 214 |
| Dec 01, 2025 | 11.92 | 11.92 | 11.83 | 11.83 | -0.76% | 214 |
| Nov 28, 2025 | 11.66 | 11.81 | 11.66 | 11.81 | 1.29% | 2000 |
| Nov 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Nov 24, 2025 | 11.09 | 11.09 | 11.03 | 11.03 | -0.54% | 302 |
| Nov 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 20, 2025 | 11.12 | 11.12 | 10.99 | 10.99 | -1.17% | 150 |
| Nov 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Nov 18, 2025 | 11.29 | 11.58 | 11.29 | 11.29 | 0 | 1658 |
| Nov 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.