Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.62 | 13.62 | 13.23 | 13.30 | -2.35% | 0 |
| Apr 23, 2026 | 13.89 | 13.89 | 13.51 | 13.60 | -2.09% | 0 |
| Apr 22, 2026 | 14.02 | 14.02 | 13.88 | 13.88 | -1.00% | 0 |
| Apr 21, 2026 | 13.89 | 14.18 | 13.89 | 13.93 | 0.29% | 6 |
| Apr 20, 2026 | 14.05 | 14.18 | 13.96 | 13.96 | -0.64% | 0 |
| Apr 17, 2026 | 14.17 | 14.49 | 14.17 | 14.20 | 0.21% | 0 |
| Apr 16, 2026 | 14.41 | 14.47 | 13.98 | 14.12 | -2.01% | 0 |
| Apr 15, 2026 | 14.53 | 14.55 | 14.31 | 14.31 | -1.51% | 0 |
| Apr 14, 2026 | 14.54 | 14.66 | 14.54 | 14.56 | 0.14% | 0 |
| Apr 13, 2026 | 13.90 | 14.56 | 13.90 | 14.56 | 4.75% | 0 |
| Apr 10, 2026 | 14.71 | 14.71 | 14.02 | 14.02 | -4.69% | 0 |
| Apr 09, 2026 | 14.62 | 14.73 | 14.49 | 14.73 | 0.75% | 0 |
| Apr 08, 2026 | 14.77 | 14.85 | 14.71 | 14.71 | -0.41% | 0 |
| Apr 07, 2026 | 14.42 | 14.43 | 14.23 | 14.23 | -1.32% | 30 |
| Apr 02, 2026 | 14.34 | 14.56 | 14.24 | 14.46 | 0.84% | 0 |
| Apr 01, 2026 | 13.54 | 14.70 | 13.54 | 14.70 | 8.57% | 0 |
| Mar 31, 2026 | 13.29 | 13.41 | 13.17 | 13.41 | 0.90% | 0 |
| Mar 30, 2026 | 13.25 | 13.25 | 13.14 | 13.20 | -0.38% | 0 |
| Mar 27, 2026 | 13.68 | 13.79 | 13.34 | 13.34 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.