Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 28.29 |
| Jun 03, 2025 | 28.15 |
| Jun 02, 2025 | 28.12 |
| May 30, 2025 | 28.00 |
| May 29, 2025 | 27.97 |
| May 28, 2025 | 27.72 |
| May 27, 2025 | 27.95 |
| May 26, 2025 | 27.69 |
| May 23, 2025 | 27.62 |
| May 22, 2025 | 27.63 |
| May 21, 2025 | 27.87 |
| May 20, 2025 | 28.31 |
| May 19, 2025 | 28.19 |
| May 16, 2025 | 27.92 |
| May 15, 2025 | 27.42 |
| May 14, 2025 | 27.12 |
| May 13, 2025 | 27.58 |
| May 12, 2025 | 28.20 |
| May 09, 2025 | 27.71 |
| May 08, 2025 | 27.98 |
| May 07, 2025 | 28.40 |