Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.15 | 13.27 | 13.06 | 13.06 | -0.68% | 3304 |
| Dec 11, 2025 | 12.85 | 13.04 | 12.82 | 13.04 | 1.48% | 1911 |
| Dec 10, 2025 | 12.97 | 13.10 | 12.87 | 13.05 | 0.62% | 4289 |
| Dec 09, 2025 | 13.25 | 13.25 | 13.08 | 13.11 | -1.06% | 999 |
| Dec 08, 2025 | 13.21 | 13.21 | 12.88 | 12.91 | -2.27% | 4263 |
| Dec 05, 2025 | 13.02 | 13.06 | 12.96 | 13.03 | 0.08% | 2823 |
| Dec 04, 2025 | 13.01 | 13.03 | 12.96 | 12.98 | -0.23% | 1357 |
| Dec 03, 2025 | 12.70 | 12.91 | 12.70 | 12.91 | 1.65% | 42350 |
| Dec 02, 2025 | 12.92 | 12.99 | 12.84 | 12.95 | 0.23% | 5900 |
| Dec 01, 2025 | 12.88 | 12.88 | 12.73 | 12.73 | -1.16% | 5324 |
| Nov 28, 2025 | 13.11 | 13.23 | 13.11 | 13.23 | 0.92% | 3600 |
| Nov 27, 2025 | 13.19 | 13.20 | 13.19 | 13.20 | 0.08% | 350 |
| Nov 26, 2025 | 12.86 | 12.97 | 12.81 | 12.90 | 0.31% | 38957 |
| Nov 25, 2025 | 12.57 | 12.65 | 12.57 | 12.65 | 0.64% | 460 |
| Nov 24, 2025 | 13.07 | 13.07 | 12.64 | 12.65 | -3.21% | 8680 |
| Nov 21, 2025 | 12.46 | 12.78 | 12.38 | 12.57 | 0.88% | 1602 |
| Nov 20, 2025 | 13.34 | 13.34 | 12.60 | 12.60 | -5.55% | 2260 |
| Nov 19, 2025 | 12.65 | 12.73 | 12.55 | 12.55 | -0.79% | 23450 |
| Nov 18, 2025 | 12.69 | 12.72 | 12.55 | 12.64 | -0.39% | 558 |
| Nov 17, 2025 | 13.57 | 13.57 | 13.35 | 13.35 | -1.62% | 3006 |
Access
/time_series
data via our API — starting from the
Basic plan.