Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18350001 | 0.18550000 | 0.18050000 | 0.18400000 | 0.27% | 176 |
| Apr 01, 2026 | 0.18350001 | 0.18500000 | 0.18200000 | 0.18400000 | 0.27% | 152 |
| Mar 31, 2026 | 0.18050000 | 0.18250000 | 0.18050000 | 0.18200000 | 0.83% | 57 |
| Mar 30, 2026 | 0.18000001 | 0.18850000 | 0.18000001 | 0.18850000 | 4.72% | 468 |
| Mar 27, 2026 | 0.18200000 | 0.18200000 | 0.17800000 | 0.17800000 | -2.20% | 303 |
| Mar 26, 2026 | 0.17800000 | 0.18050000 | 0.17800000 | 0.18050000 | 1.40% | 531 |
| Mar 25, 2026 | 0.18250000 | 0.18250000 | 0.17850000 | 0.17850000 | -2.19% | 1397 |
| Mar 24, 2026 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 0 |
| Mar 23, 2026 | 0.17950000 | 0.18350001 | 0.17950000 | 0.18250000 | 1.67% | 4229 |
| Mar 20, 2026 | 0.1875 | 0.1875 | 0.18150000 | 0.18150000 | -3.20% | 157 |
| Mar 19, 2026 | 0.18550000 | 0.18700001 | 0.18500000 | 0.18500000 | -0.27% | 1152 |
| Mar 18, 2026 | 0.18650000 | 0.18650000 | 0.18550000 | 0.18550000 | -0.54% | 1593 |
| Mar 17, 2026 | 0.18550000 | 0.18850000 | 0.18550000 | 0.1875 | 1.08% | 74 |
| Mar 16, 2026 | 0.18550000 | 0.18950000 | 0.18550000 | 0.1875 | 1.08% | 256 |
| Mar 12, 2026 | 0.19100000 | 0.19100000 | 0.18900000 | 0.18900000 | -1.05% | 25 |
| Mar 11, 2026 | 0.19000000 | 0.19200000 | 0.1875 | 0.1875 | -1.32% | 11447 |
| Mar 10, 2026 | 0.18500000 | 0.18550000 | 0.18500000 | 0.18550000 | 0.27% | 70 |
| Mar 09, 2026 | 0.18550000 | 0.1875 | 0.18400000 | 0.18400000 | -0.81% | 317 |
| Mar 06, 2026 | 0.18200000 | 0.18950000 | 0.18200000 | 0.18600000 | 2.20% | 34 |
| Mar 05, 2026 | 0.18449999 | 0.18500000 | 0.18150000 | 0.18250000 | -1.08% | 39 |
| Mar 04, 2026 | 0.18250000 | 0.18350001 | 0.17800000 | 0.18099999 | -0.82% | 3379 |
| Mar 03, 2026 | 0.18400000 | 0.18400000 | 0.17600000 | 0.17749999 | -3.53% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.