Shibaura Machine Co. Ltd. - Unsponsored ADR (TSHMY) - Historical data, historical prices

11.59000 USD

Last update Nov 6, 10:10 AM EST

Market closed

Day range

11.59000

Previous close

11.59000

Open

11.59000

Access this stock data via API

Shibaura Machine Co. Ltd. - Unsponsored ADR

11.59

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	11.59	11.59	11.59	11.59	0	0
Dec 11, 2025	11.59	11.59	11.59	11.59	0	0
Dec 10, 2025	11.59	11.59	11.59	11.59	0	0
Dec 09, 2025	11.59	11.59	11.59	11.59	0	0
Dec 08, 2025	11.59	11.59	11.59	11.59	0	0
Dec 05, 2025	11.59	11.59	11.59	11.59	0	0
Dec 04, 2025	11.59	11.59	11.59	11.59	0	0
Dec 03, 2025	11.59	11.59	11.59	11.59	0	0
Dec 02, 2025	11.59	11.59	11.59	11.59	0	0
Dec 01, 2025	11.59	11.59	11.59	11.59	0	0
Nov 28, 2025	11.59	11.59	11.59	11.59	0	0
Nov 27, 2025	11.49	11.59	11.49	11.59	0.87%	47
Nov 26, 2025	11.59	11.59	11.59	11.59	0	0
Nov 25, 2025	11.59	11.59	11.59	11.59	0	0
Nov 24, 2025	11.59	11.59	11.59	11.59	0	0
Nov 21, 2025	11.59	11.59	11.59	11.59	0	0
Nov 20, 2025	11.59	11.59	11.59	11.59	0	0
Nov 19, 2025	11.59	11.59	11.59	11.59	0	0
Nov 18, 2025	11.59	11.59	11.59	11.59	0	0
Nov 17, 2025	11.59	11.59	11.59	11.59	0	0

Access /time_series data via our API — starting from the Basic plan.