Axfood AB (AXL1) - Historical data, historical prices

opens in 2d 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

29.90000 EUR

1.53

4.87%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

29.90000

29.86000

29.98000

Previous close

31.43000

Open

29.98000

Access this stock data via API

Axfood AB

29.90

1.53

4.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	29.98	29.98	29.86	29.90	-0.27%	1466
Mar 17, 2026	31.17	31.43	31.17	31.43	0.83%	24
Mar 16, 2026	30.96	30.96	30.94	30.94	-0.06%	3
Mar 13, 2026	30.71	30.71	30.71	30.71	0	0
Mar 12, 2026	29.94	30.71	29.82	30.71	2.57%	31
Mar 11, 2026	30.40	30.40	30.40	30.40	0	0
Mar 10, 2026	30.40	30.40	30.40	30.40	0	0
Mar 09, 2026	30.40	30.40	30.40	30.40	0	0
Mar 05, 2026	26.78	26.78	26.78	26.78	0	0
Mar 04, 2026	26.78	26.78	26.78	26.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.