CM-AM Stratégie Equilibre International E (0P0001HDDU) - Historical data, historical prices

opens in 2d 10h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.32 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.32 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.32 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.32 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

14.47650 EUR

0.1536

1.07%

Last update Dec 23, 8:00 AM CET

Market closed

Previous close

14.32290

Access this mutual fund data via API

CM-AM Stratégie Equilibre International E

14.48

0.15

1.07%

Historical data

Prices

Date	Close
Apr 01, 2026	14.48
Mar 31, 2026	14.32
Mar 30, 2026	14.18
Mar 27, 2026	14.16
Mar 26, 2026	14.27
Mar 25, 2026	14.42
Mar 24, 2026	14.31
Mar 23, 2026	14.32
Mar 20, 2026	14.26
Mar 19, 2026	14.42
Mar 18, 2026	14.60
Mar 17, 2026	14.68
Mar 16, 2026	14.65
Mar 13, 2026	14.61
Mar 12, 2026	14.66
Mar 11, 2026	14.77
Mar 10, 2026	14.83
Mar 09, 2026	14.71
Mar 06, 2026	14.73
Mar 05, 2026	14.86
Mar 04, 2026	14.95

Access /time_series data via our API — starting from the Basic plan and above.