Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.91 | 7.95 | 7.81 | 7.91 | 0 | 29224900 |
| Jun 09, 2025 | 7.96 | 8.01 | 7.90 | 7.93 | -0.38% | 26903438 |
| Jun 06, 2025 | 7.81 | 8.04 | 7.79 | 7.98 | 2.18% | 47593960 |
| Jun 05, 2025 | 7.79 | 7.84 | 7.77 | 7.78 | -0.13% | 19825450 |
| Jun 04, 2025 | 7.68 | 7.87 | 7.65 | 7.79 | 1.43% | 33759041 |
| Jun 03, 2025 | 7.69 | 7.73 | 7.63 | 7.68 | -0.13% | 30279098 |
| May 30, 2025 | 7.70 | 7.78 | 7.66 | 7.72 | 0.26% | 22105763 |
| May 29, 2025 | 7.70 | 7.75 | 7.69 | 7.71 | 0.13% | 23370133 |
| May 28, 2025 | 7.69 | 7.74 | 7.69 | 7.69 | 0 | 19386105 |
| May 27, 2025 | 7.78 | 7.80 | 7.64 | 7.69 | -1.16% | 29348531 |
| May 26, 2025 | 7.71 | 7.81 | 7.65 | 7.79 | 1.04% | 41766651 |
| May 23, 2025 | 7.79 | 7.81 | 7.67 | 7.70 | -1.16% | 27039957 |
| May 22, 2025 | 7.88 | 7.92 | 7.75 | 7.77 | -1.40% | 35251608 |
| May 21, 2025 | 7.87 | 8.01 | 7.87 | 7.92 | 0.64% | 29595656 |
| May 20, 2025 | 7.89 | 7.93 | 7.82 | 7.87 | -0.25% | 30967632 |
| May 19, 2025 | 7.87 | 7.94 | 7.83 | 7.90 | 0.38% | 30250202 |
| May 16, 2025 | 7.97 | 8.04 | 7.83 | 7.88 | -1.13% | 56197682 |
| May 15, 2025 | 8.16 | 8.16 | 8.01 | 8.02 | -1.72% | 44674929 |
| May 14, 2025 | 7.98 | 8.12 | 7.93 | 8.11 | 1.63% | 82761600 |
| May 13, 2025 | 7.82 | 8 | 7.79 | 7.99 | 2.17% | 98027999 |
| May 12, 2025 | 7.52 | 7.81 | 7.52 | 7.79 | 3.59% | 89874077 |