Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 49m
Main market

STOCKS is currently active.
Closing in 1 hour 49 minutes

14:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

983

XDUS
2.20000 EUR
0.04
1.85%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
2.080000
2.20000
Previous close
2.16000
Open
2.080000
Access this stock data via API
Subscribe
Baltic Classifieds Group PLC
2.20
0.04
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.08 2.20 2.08 2.20 5.77% 0
Apr 29, 2026 2.14 2.16 2.14 2.16 0.93% 0
Apr 28, 2026 2.06 2.20 2.06 2.18 5.83% 0
Apr 27, 2026 2.12 2.22 2.12 2.16 1.89% 0
Apr 24, 2026 2.24 2.24 2.22 2.22 -0.89% 0
Apr 23, 2026 2.24 2.26 2.24 2.24 0 0
Apr 22, 2026 2.14 2.30 2.14 2.30 7.48% 0
Apr 21, 2026 2.22 2.28 2.22 2.28 2.70% 0
Apr 20, 2026 2.30 2.36 2.30 2.34 1.74% 0
Apr 17, 2026 2.24 2.38 2.24 2.38 6.25% 0
Apr 16, 2026 2.16 2.36 2.16 2.36 9.26% 0
Apr 15, 2026 2.14 2.26 2.14 2.26 5.61% 0
Apr 14, 2026 2.12 2.28 2.12 2.26 6.60% 0
Apr 13, 2026 2.20 2.24 2.20 2.24 1.82% 0
Apr 10, 2026 2.04 2.22 2.04 2.22 8.82% 0
Apr 09, 2026 2.08 2.18 2.08 2.16 3.85% 0
Apr 08, 2026 2.18 2.18 2.16 2.16 -0.92% 0
Apr 07, 2026 2.12 2.14 2.12 2.12 0 0
Apr 02, 2026 1.98 2.06 1.98 2.06 4.04% 0
Apr 01, 2026 1.96 2.08 1.96 2.08 6.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 48 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).