Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 21562 |
| Apr 01, 2026 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23999999 | 2.13% | 183941 |
| Mar 31, 2026 | 0.21500000 | 0.22499999 | 0.20999999 | 0.22000000 | 2.33% | 55500 |
| Mar 30, 2026 | 0.21500000 | 0.23000000 | 0.21500000 | 0.22000000 | 2.33% | 90000 |
| Mar 27, 2026 | 0.22000000 | 0.23500000 | 0.20999999 | 0.22000000 | 0 | 191967 |
| Mar 26, 2026 | 0.20500000 | 0.23000000 | 0.20500000 | 0.21500000 | 4.88% | 39000 |
| Mar 25, 2026 | 0.21500000 | 0.23999999 | 0.21500000 | 0.23000000 | 6.98% | 376500 |
| Mar 24, 2026 | 0.20000000 | 0.21500000 | 0.20000000 | 0.20999999 | 5.00% | 144293 |
| Mar 23, 2026 | 0.22499999 | 0.22499999 | 0.20000000 | 0.20500000 | -8.89% | 121412 |
| Mar 20, 2026 | 0.22000000 | 0.23500000 | 0.20999999 | 0.21500000 | -2.27% | 91200 |
| Mar 19, 2026 | 0.19000000 | 0.23999999 | 0.18000001 | 0.23500000 | 23.68% | 586702 |
| Mar 18, 2026 | 0.23999999 | 0.27000001 | 0.23999999 | 0.26499999 | 10.42% | 201385 |
| Mar 17, 2026 | 0.23999999 | 0.28000000 | 0.23999999 | 0.24500000 | 2.08% | 121030 |
| Mar 16, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 24900 |
| Mar 13, 2026 | 0.25500000 | 0.25999999 | 0.23000000 | 0.23500000 | -7.84% | 136292 |
| Mar 12, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.26499999 | 1.92% | 192800 |
| Mar 11, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 8569 |
| Mar 10, 2026 | 0.23500000 | 0.28999999 | 0.22499999 | 0.28500000 | 21.28% | 695837 |
| Mar 09, 2026 | 0.20000000 | 0.25500000 | 0.20000000 | 0.22499999 | 12.50% | 611198 |
| Mar 06, 2026 | 0.24500000 | 0.24500000 | 0.20999999 | 0.21500000 | -12.24% | 1274102 |
| Mar 05, 2026 | 0.28000000 | 0.28000000 | 0.24250001 | 0.24500000 | -12.50% | 381600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.