Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7500 |
| May 28, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2150 |
| May 27, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2959 |
| May 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 500 |
| May 25, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 5010 |
| May 22, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 21, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 20, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 42477 |
| May 19, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 75010 |
| May 15, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| May 14, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 99500 |
| May 13, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 25500 |
| May 12, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 500 |
| May 11, 2026 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 67877 |
| May 08, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| May 07, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 9550 |
| May 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| May 05, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 15000 |
| May 04, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 54579 |
| May 01, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.