Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.27000001 | 0.27000001 | 0.20000000 | 0.20000000 | -25.93% | 70100 |
| Jan 29, 2026 | 0.23999999 | 0.25 | 0.20999999 | 0.25 | 4.17% | 34000 |
| Jan 28, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 7000 |
| Jan 27, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 3000 |
| Jan 26, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 6102 |
| Jan 23, 2026 | 0.23999999 | 0.28999999 | 0.22499999 | 0.27500001 | 14.58% | 111025 |
| Jan 22, 2026 | 0.24500000 | 0.26499999 | 0.23999999 | 0.23999999 | -2.04% | 32000 |
| Jan 21, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 9500 |
| Jan 20, 2026 | 0.25999999 | 0.27500001 | 0.22000000 | 0.22000000 | -15.38% | 127508 |
| Jan 19, 2026 | 0.33000001 | 0.33000001 | 0.22000000 | 0.27000001 | -18.18% | 179885 |
| Jan 16, 2026 | 0.25999999 | 0.5 | 0.25999999 | 0.33000001 | 26.92% | 734812 |
| Jan 15, 2026 | 0.11000000 | 0.25999999 | 0.11000000 | 0.23999999 | 118.18% | 566421 |
| Jan 14, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jan 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jan 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jan 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 12500 |
| Jan 08, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 12000 |
| Jan 07, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 9000 |
| Jan 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jan 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jan 02, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.