TOM

TSXV
0.10500000 CAD
0
0%
Last update Dec 11, 2:08 PM EST
Market closed
Day range
0.10500000
0.10500000
Previous close
0.10500000
Open
0.10500000
Access this stock data via API
Subscribe
Trinity One Metals Ltd.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Dec 11, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 1500
Dec 10, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 32000
Dec 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 08, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 05, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 04, 2025 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 25000
Dec 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 27, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Nov 26, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Nov 25, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Nov 24, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 15000
Nov 21, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 20, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 19, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 18, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 17, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 14, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 5500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 12 minutes

18:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).