Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 24500 |
| Apr 23, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 7888 |
| Apr 22, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 24500 |
| Apr 21, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 129093 |
| Apr 20, 2026 | 0.21500000 | 0.23500000 | 0.21500000 | 0.21500000 | 0 | 14500 |
| Apr 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Apr 16, 2026 | 0.23500000 | 0.23500000 | 0.20000000 | 0.23000000 | -2.13% | 68500 |
| Apr 15, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 97754 |
| Apr 14, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.23999999 | 9.09% | 145400 |
| Apr 13, 2026 | 0.22000000 | 0.22499999 | 0.20000000 | 0.22000000 | 0 | 424466 |
| Apr 10, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Apr 09, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 3000 |
| Apr 08, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 2850 |
| Apr 07, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 40000 |
| Apr 06, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Apr 02, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 21562 |
| Apr 01, 2026 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23999999 | 2.13% | 183941 |
| Mar 31, 2026 | 0.21500000 | 0.22499999 | 0.20999999 | 0.22000000 | 2.33% | 55500 |
| Mar 30, 2026 | 0.21500000 | 0.23000000 | 0.21500000 | 0.22000000 | 2.33% | 90000 |
| Mar 27, 2026 | 0.22000000 | 0.23500000 | 0.20999999 | 0.22000000 | 0 | 191967 |
| Mar 26, 2026 | 0.20500000 | 0.23000000 | 0.20500000 | 0.21500000 | 4.88% | 39000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.