Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.25 | 0.29499999 | 0.24500000 | 0.27000001 | 8.00% | 783506 |
| Feb 19, 2026 | 0.25999999 | 0.26499999 | 0.23999999 | 0.24500000 | -5.77% | 678507 |
| Feb 18, 2026 | 0.26499999 | 0.28000000 | 0.25 | 0.25999999 | -1.89% | 1816437 |
| Feb 17, 2026 | 0.41999999 | 0.41999999 | 0.28000000 | 0.28000000 | -33.33% | 1227038 |
| Feb 13, 2026 | 0.38499999 | 0.44999999 | 0.38499999 | 0.44999999 | 16.88% | 495195 |
| Feb 12, 2026 | 0.25999999 | 0.44999999 | 0.25999999 | 0.38499999 | 48.08% | 264485 |
| Feb 11, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 8500 |
| Feb 10, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 58010 |
| Feb 09, 2026 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25500000 | 4.08% | 13000 |
| Feb 06, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Feb 05, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 13109 |
| Feb 04, 2026 | 0.22000000 | 0.23000000 | 0.20000000 | 0.22000000 | 0 | 78600 |
| Feb 03, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 15200 |
| Feb 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jan 30, 2026 | 0.27000001 | 0.27000001 | 0.20000000 | 0.20000000 | -25.93% | 70100 |
| Jan 29, 2026 | 0.23999999 | 0.25 | 0.20999999 | 0.25 | 4.17% | 34000 |
| Jan 28, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 7000 |
| Jan 27, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 3000 |
| Jan 26, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 6102 |
| Jan 23, 2026 | 0.23999999 | 0.28999999 | 0.22499999 | 0.27500001 | 14.58% | 111025 |
Access
/time_series
data via our API — starting from the
Basic plan.