Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.25500000 | 0.25999999 | 0.23000000 | 0.23500000 | -7.84% | 136292 |
| Mar 12, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.26499999 | 1.92% | 192800 |
| Mar 11, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 8569 |
| Mar 10, 2026 | 0.23500000 | 0.28999999 | 0.22499999 | 0.28500000 | 21.28% | 695837 |
| Mar 09, 2026 | 0.20000000 | 0.25500000 | 0.20000000 | 0.22499999 | 12.50% | 611198 |
| Mar 06, 2026 | 0.24500000 | 0.24500000 | 0.20999999 | 0.21500000 | -12.24% | 1274102 |
| Mar 05, 2026 | 0.28000000 | 0.28000000 | 0.24250001 | 0.24500000 | -12.50% | 381600 |
| Mar 04, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 90500 |
| Mar 03, 2026 | 0.30500001 | 0.30500001 | 0.27000001 | 0.28000000 | -8.20% | 201239 |
| Mar 02, 2026 | 0.30500001 | 0.33000001 | 0.30000001 | 0.30000001 | -1.64% | 333573 |
| Feb 27, 2026 | 0.30000001 | 0.34000000 | 0.28000000 | 0.28000000 | -6.67% | 433351 |
| Feb 26, 2026 | 0.32499999 | 0.33000001 | 0.28999999 | 0.33000001 | 1.54% | 176541 |
| Feb 25, 2026 | 0.31500000 | 0.32499999 | 0.28500000 | 0.28999999 | -7.94% | 180364 |
| Feb 24, 2026 | 0.28000000 | 0.33000001 | 0.28000000 | 0.31999999 | 14.29% | 127912 |
| Feb 23, 2026 | 0.28000000 | 0.31000000 | 0.27000001 | 0.27000001 | -3.57% | 385810 |
| Feb 20, 2026 | 0.25 | 0.29499999 | 0.24500000 | 0.27000001 | 8.00% | 783506 |
| Feb 19, 2026 | 0.25999999 | 0.26499999 | 0.23999999 | 0.24500000 | -5.77% | 678507 |
| Feb 18, 2026 | 0.26499999 | 0.28000000 | 0.25 | 0.25999999 | -1.89% | 1816437 |
| Feb 17, 2026 | 0.41999999 | 0.41999999 | 0.28000000 | 0.28000000 | -33.33% | 1227038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.