35.20000 AUD
0.15
0.42%
Last update Dec 15, 1:54 PM AEDT
Main market
Day range
34.75
35.20000
Previous close
35.35000
Open
34.75
Access this stock data via API
Subscribe
Carlton Investments Limited
35.20
0.15
0.42%

Historical data

Prices

Date Close
Dec 15, 2025 35.20
Dec 12, 2025 35.35
Dec 11, 2025 34.60
Dec 10, 2025 34.60
Dec 09, 2025 34.60
Dec 08, 2025 34.60
Dec 05, 2025 34.24
Dec 04, 2025 34.24
Dec 03, 2025 34.50
Dec 02, 2025 34.50
Dec 01, 2025 34.24
Nov 28, 2025 34.50
Nov 27, 2025 33.95
Nov 26, 2025 33.95
Nov 25, 2025 34.20
Nov 24, 2025 34.21
Nov 21, 2025 34.10
Nov 20, 2025 34.68
Nov 19, 2025 34.86
Nov 18, 2025 34.86
Nov 17, 2025 35.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 34 minutes

13:25
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).