Carlton Investments Limited (CIN) - Historical data, historical prices

opens in 2d 8h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.84 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.84 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.84 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.84 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

35.020000 AUD

0.02

0.06%

Last update Apr 2, 11:55 AM AEDT

Market closed

Day range

35.020000

34.97000

35.020000

Previous close

35

Open

35

Access this stock data via API

Carlton Investments Limited

35.02

0.02

0.06%

Historical data

Prices

Date	Close
Apr 02, 2026	35.02
Apr 01, 2026	35
Mar 31, 2026	35
Mar 30, 2026	35
Mar 27, 2026	35
Mar 26, 2026	35
Mar 25, 2026	35.50
Mar 24, 2026	35.50
Mar 23, 2026	35.21
Mar 20, 2026	35.90
Mar 19, 2026	35.90
Mar 18, 2026	36
Mar 17, 2026	36
Mar 16, 2026	36
Mar 13, 2026	36.50
Mar 12, 2026	36.50
Mar 11, 2026	37
Mar 10, 2026	36
Mar 09, 2026	36
Mar 06, 2026	36.75
Mar 05, 2026	36.75
Mar 04, 2026	36.65

Access /time_series data via our API — starting from the Basic plan and above.