Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.58700001 | 0.61000001 | 0.55699998 | 0.56099999 | -4.43% | 0 |
| Dec 11, 2025 | 0.58200002 | 0.58499998 | 0.57099998 | 0.57700002 | -0.86% | 0 |
| Dec 10, 2025 | 0.52700001 | 0.56000000 | 0.52700001 | 0.56000000 | 6.26% | 0 |
| Dec 09, 2025 | 0.44549999 | 0.50599998 | 0.44549999 | 0.50500000 | 13.36% | 0 |
| Dec 08, 2025 | 0.40450001 | 0.44100001 | 0.40450001 | 0.43099999 | 6.55% | 0 |
| Dec 05, 2025 | 0.41800001 | 0.41800001 | 0.40050000 | 0.40650001 | -2.75% | 0 |
| Dec 04, 2025 | 0.41450000 | 0.44650000 | 0.40849999 | 0.41499999 | 0.12% | 0 |
| Dec 03, 2025 | 0.29499999 | 0.45199999 | 0.29499999 | 0.40849999 | 38.47% | 0 |
| Dec 02, 2025 | 0.29200000 | 0.29600000 | 0.29049999 | 0.29100001 | -0.34% | 0 |
| Dec 01, 2025 | 0.28950000 | 0.30950001 | 0.28900000 | 0.29499999 | 1.90% | 0 |
| Nov 28, 2025 | 0.29499999 | 0.30750000 | 0.29499999 | 0.30399999 | 3.05% | 0 |
| Nov 27, 2025 | 0.31150001 | 0.31150001 | 0.30500001 | 0.30649999 | -1.61% | 0 |
| Nov 26, 2025 | 0.30149999 | 0.30899999 | 0.29750001 | 0.30649999 | 1.66% | 0 |
| Nov 25, 2025 | 0.31850001 | 0.31999999 | 0.29850000 | 0.29850000 | -6.28% | 0 |
| Nov 24, 2025 | 0.31450000 | 0.31700000 | 0.31050000 | 0.31700000 | 0.79% | 0 |
| Nov 21, 2025 | 0.30750000 | 0.31150001 | 0.30500001 | 0.30500001 | -0.81% | 0 |
| Nov 20, 2025 | 0.32699999 | 0.32699999 | 0.30450001 | 0.30450001 | -6.88% | 0 |
| Nov 19, 2025 | 0.31999999 | 0.33450001 | 0.31750000 | 0.33450001 | 4.53% | 0 |
| Nov 18, 2025 | 0.30199999 | 0.32249999 | 0.29699999 | 0.31750000 | 5.13% | 0 |
| Nov 17, 2025 | 0.30550000 | 0.32249999 | 0.30050001 | 0.31750000 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.