Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.65 | 293.15 | 287 | 288.80 | -0.98% | 335 |
| Dec 12, 2025 | 285.75 | 293.50 | 285.75 | 291.90 | 2.15% | 612 |
| Dec 11, 2025 | 279.20 | 285.65 | 277.55 | 285.65 | 2.31% | 522 |
| Dec 10, 2025 | 277.60 | 278.80 | 276.50 | 278.80 | 0.43% | 469 |
| Dec 09, 2025 | 277.85 | 279.55 | 277.45 | 278.75 | 0.32% | 571 |
| Dec 08, 2025 | 282.55 | 283.25 | 278.40 | 280.70 | -0.65% | 308 |
| Dec 05, 2025 | 288 | 288 | 281.40 | 282.75 | -1.82% | 3599 |
| Dec 04, 2025 | 293.70 | 293.70 | 286 | 286.80 | -2.35% | 552 |
| Dec 03, 2025 | 308.70 | 308.70 | 278 | 287.50 | -6.87% | 766 |
| Dec 02, 2025 | 279.15 | 282.85 | 277.45 | 280.65 | 0.54% | 582 |
| Dec 01, 2025 | 287.95 | 287.95 | 280.25 | 280.25 | -2.67% | 1126 |
| Nov 28, 2025 | 286.85 | 287 | 284.15 | 286.05 | -0.28% | 1301 |
| Nov 27, 2025 | 286.30 | 286.30 | 284.15 | 284.75 | -0.54% | 111 |
| Nov 26, 2025 | 281.40 | 289 | 281.40 | 285.05 | 1.30% | 1234 |
| Nov 25, 2025 | 277.70 | 283.20 | 276.55 | 281.35 | 1.31% | 1304 |
| Nov 24, 2025 | 279.10 | 284.95 | 276.65 | 278.10 | -0.36% | 1404 |
| Nov 21, 2025 | 268.25 | 277.75 | 267.55 | 277.75 | 3.54% | 696 |
| Nov 20, 2025 | 270.20 | 272.20 | 268.50 | 270.80 | 0.22% | 985 |
| Nov 19, 2025 | 269.60 | 271.95 | 264 | 265.50 | -1.52% | 747 |
| Nov 18, 2025 | 275.15 | 276.35 | 267.10 | 269.05 | -2.22% | 1539 |
| Nov 17, 2025 | 277.05 | 282.05 | 275.80 | 282.05 | 1.80% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan.