Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 259.90 | 259.90 | 255 | 256.20 | -1.42% | 192 |
| Jul 10, 2025 | 258.55 | 259.90 | 255 | 259.90 | 0.52% | 139 |
| Jul 09, 2025 | 262 | 262 | 255.85 | 256.40 | -2.14% | 265 |
| Jul 08, 2025 | 259 | 262.30 | 259 | 262.30 | 1.27% | 87 |
| Jul 07, 2025 | 263 | 263.85 | 258.20 | 258.85 | -1.58% | 191 |
| Jul 04, 2025 | 263 | 267.25 | 261.90 | 263.45 | 0.17% | 141 |
| Jul 03, 2025 | 263.60 | 265 | 261.85 | 264.15 | 0.21% | 186 |
| Jul 02, 2025 | 275.15 | 275.15 | 267 | 269 | -2.24% | 168 |
| Jul 01, 2025 | 263.85 | 277 | 262.35 | 276.55 | 4.81% | 251 |
| Jun 30, 2025 | 270.15 | 270.15 | 263.20 | 263.95 | -2.30% | 111 |
| Jun 27, 2025 | 260.05 | 261.85 | 258.60 | 261.85 | 0.69% | 90 |
| Jun 26, 2025 | 258.10 | 261.65 | 257 | 261.40 | 1.28% | 100 |
| Jun 25, 2025 | 263.90 | 263.90 | 258.65 | 259.05 | -1.84% | 92 |
| Jun 24, 2025 | 260.90 | 262.55 | 259 | 259.90 | -0.38% | 81 |
| Jun 23, 2025 | 261.50 | 263 | 257.85 | 258.65 | -1.09% | 149 |
| Jun 20, 2025 | 267 | 268.45 | 263.45 | 263.60 | -1.27% | 195 |
| Jun 19, 2025 | 268.30 | 270.70 | 267 | 267.25 | -0.39% | 188 |
| Jun 18, 2025 | 268.15 | 270.95 | 267 | 269.10 | 0.35% | 79 |
| Jun 17, 2025 | 264.20 | 267.25 | 264.10 | 267.05 | 1.08% | 134 |
| Jun 16, 2025 | 272.50 | 272.50 | 262.55 | 264.70 | -2.86% | 247 |
| Jun 13, 2025 | 269.05 | 278.65 | 269 | 276.60 | 2.81% | 630 |