Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.74 | 28.97 | 27.81 | 28.00 | -2.58% | 1909 |
| Jun 25, 2025 | 27.92 | 27.97 | 27.58 | 27.90 | -0.06% | 966 |
| Jun 24, 2025 | 27.75 | 28.06 | 27.17 | 27.54 | -0.76% | 2161 |
| Jun 23, 2025 | 28 | 28 | 26.69 | 27.00 | -3.55% | 5425 |
| Jun 20, 2025 | 27.54 | 27.65 | 27.08 | 27.38 | -0.58% | 1163 |
| Jun 19, 2025 | 27.44 | 27.84 | 27.30 | 27.64 | 0.75% | 2330 |
| Jun 18, 2025 | 27.49 | 27.66 | 27.11 | 27.11 | -1.36% | 2990 |
| Jun 17, 2025 | 27.75 | 27.78 | 26.90 | 26.90 | -3.07% | 6108 |