Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 19.50 | 20.47 | 19.27 | 19.48 | -0.10% | 2007 |
| Sep 04, 2025 | 20.70 | 20.70 | 19.27 | 19.27 | -6.91% | 2830 |
| Sep 03, 2025 | 21.08 | 21.08 | 20.33 | 20.33 | -3.55% | 1830 |
| Sep 02, 2025 | 21 | 21 | 20 | 20.68 | -1.52% | 2571 |
| Sep 01, 2025 | 20.38 | 20.98 | 20.10 | 20.25 | -0.65% | 3459 |
| Aug 29, 2025 | 20.36 | 20.42 | 19.93 | 19.93 | -2.11% | 3211 |
| Aug 28, 2025 | 22.25 | 22.35 | 20.51 | 20.55 | -7.65% | 8078 |
| Aug 27, 2025 | 22.92 | 22.92 | 22.18 | 22.18 | -3.23% | 3885 |
| Aug 26, 2025 | 22.14 | 22.24 | 21.53 | 21.83 | -1.41% | 4805 |
| Aug 25, 2025 | 23.70 | 23.70 | 21.62 | 22.02 | -7.10% | 11366 |
| Aug 22, 2025 | 22.85 | 22.98 | 21.46 | 22.82 | -0.11% | 2043 |
| Aug 21, 2025 | 22 | 22.25 | 21.75 | 21.78 | -1.01% | 1126 |
| Aug 20, 2025 | 21.75 | 22 | 21 | 21.62 | -0.59% | 4504 |
| Aug 19, 2025 | 23.42 | 23.64 | 22 | 22.09 | -5.68% | 5988 |
| Aug 18, 2025 | 22.80 | 23.50 | 22.80 | 23.36 | 2.44% | 1768 |
| Aug 15, 2025 | 24.52 | 24.53 | 22.60 | 22.76 | -7.18% | 7181 |
| Aug 14, 2025 | 24.50 | 24.72 | 23.35 | 23.37 | -4.63% | 2863 |
| Aug 13, 2025 | 24.50 | 25.19 | 24.18 | 24.42 | -0.34% | 4768 |
| Aug 12, 2025 | 25.55 | 25.57 | 24.98 | 24.98 | -2.25% | 4680 |
| Aug 11, 2025 | 26.45 | 26.45 | 25.50 | 25.81 | -2.41% | 1478 |
| Aug 08, 2025 | 25.34 | 25.37 | 24.96 | 25.06 | -1.10% | 4774 |
| Aug 07, 2025 | 24.41 | 24.99 | 24.37 | 24.93 | 2.15% | 3352 |