iShares Euro Covered Bond ETF (IUS6) - Historical data, historical prices

142.53000 EUR

0.38

0.27%

Last update Dec 17, 9:17 AM CET

Main market

Day range

142.53000

142.53000

142.53000

Previous close

142.14999

Open

142.53000

Access this ETF data via API

iShares Euro Covered Bond ETF

142.53

0.38

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	142.53	142.53	142.53	142.53	0	0
Dec 16, 2025	142.15	142.15	142.15	142.15	0	0
Dec 15, 2025	142.06	142.06	142.06	142.06	0	0
Dec 12, 2025	141.83	141.83	141.83	141.83	0	0
Dec 11, 2025	141.96	141.96	141.96	141.96	0	0
Dec 10, 2025	142.18	142.18	142.18	142.18	0	0
Dec 09, 2025	142.20	142.20	142.20	142.20	0	0
Dec 08, 2025	142.67	142.67	142.67	142.67	0	0
Dec 05, 2025	142.65	142.65	142.65	142.65	0	0
Dec 04, 2025	142.81	142.81	142.81	142.81	0	0
Dec 03, 2025	142.90	142.90	142.90	142.90	0	0
Dec 02, 2025	142.91	142.91	142.91	142.91	0	0
Dec 01, 2025	142.87	142.87	142.87	142.87	0	0
Nov 28, 2025	143.10	143.10	143.10	143.10	0	0
Nov 27, 2025	142.92	142.92	142.92	142.92	0	0
Nov 26, 2025	143.14	143.14	143.14	143.14	0	0
Nov 25, 2025	142.83	142.83	142.83	142.83	0	0
Nov 24, 2025	142.75	142.75	142.75	142.75	0	0
Nov 21, 2025	142.95	142.95	142.95	142.95	0	0
Nov 20, 2025	142.89	142.89	142.89	142.89	0	0
Nov 19, 2025	142.45	142.45	142.45	142.45	0	0
Nov 18, 2025	142.47	142.47	142.47	142.47	0	0

Access /time_series data via our API — starting from the Basic plan.