Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 124.70 | 125.92 | 124.08 | 124.08 | -0.50% | 2441 |
| Jun 10, 2026 | 123.74 | 125.64 | 123.64 | 125.04 | 1.05% | 1193 |
| Jun 09, 2026 | 122 | 124.82 | 121.32 | 123.78 | 1.46% | 955 |
| Jun 08, 2026 | 124.20 | 124.20 | 121.48 | 121.94 | -1.82% | 519 |
| Jun 05, 2026 | 121.82 | 124.92 | 120.72 | 123.10 | 1.05% | 594 |
| Jun 04, 2026 | 123.62 | 124.98 | 121.60 | 122.30 | -1.07% | 165 |
| Jun 03, 2026 | 121.78 | 123.72 | 121.78 | 122.76 | 0.80% | 445 |
| Jun 02, 2026 | 121.64 | 122.38 | 121.12 | 121.94 | 0.25% | 411 |
| Jun 01, 2026 | 123.58 | 124.14 | 121.62 | 121.62 | -1.59% | 403 |
| May 29, 2026 | 125.50 | 125.62 | 122.96 | 123.50 | -1.59% | 1400 |
| May 28, 2026 | 127.52 | 127.58 | 125.04 | 125.56 | -1.54% | 169 |
| May 27, 2026 | 125.12 | 127.98 | 125.12 | 126.96 | 1.47% | 538 |
| May 26, 2026 | 129.46 | 129.50 | 125.12 | 125.12 | -3.35% | 365 |
| May 25, 2026 | 130.20 | 130.20 | 129.08 | 129.30 | -0.69% | 371 |
| May 22, 2026 | 128.04 | 129.66 | 128.02 | 129.66 | 1.27% | 567 |
| May 21, 2026 | 128.16 | 128.92 | 127.32 | 128 | -0.12% | 164 |
| May 20, 2026 | 129.20 | 129.52 | 128.06 | 128.52 | -0.53% | 49 |
| May 19, 2026 | 127.66 | 130.94 | 127.64 | 129.58 | 1.50% | 91 |
| May 18, 2026 | 128 | 128.58 | 126.74 | 127.98 | -0.02% | 634 |
| May 15, 2026 | 128.12 | 128.64 | 127.46 | 128.26 | 0.11% | 215 |
| May 14, 2026 | 127.28 | 128.14 | 126.90 | 127.24 | -0.03% | 227 |
| May 13, 2026 | 129.08 | 130.62 | 127.22 | 127.38 | -1.32% | 262 |
| May 12, 2026 | 127.64 | 130.16 | 127 | 129.28 | 1.28% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.