Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 128.04 | 128.04 | 127.22 | 127.74 | -0.23% | 120 |
| Dec 17, 2025 | 127.74 | 128.60 | 127.52 | 127.52 | -0.17% | 167 |
| Dec 16, 2025 | 128.52 | 128.98 | 128.02 | 128.02 | -0.39% | 409 |
| Dec 15, 2025 | 128.26 | 128.40 | 128.12 | 128.12 | -0.11% | 210 |
| Dec 12, 2025 | 127.08 | 127.68 | 127.06 | 127.06 | -0.02% | 383 |
| Dec 11, 2025 | 127.50 | 128.12 | 126.38 | 126.38 | -0.88% | 469 |
| Dec 10, 2025 | 125.22 | 127.50 | 125.22 | 127.50 | 1.82% | 516 |
| Dec 09, 2025 | 125.32 | 125.66 | 124.02 | 124.30 | -0.81% | 98 |
| Dec 08, 2025 | 124.22 | 125.38 | 124.08 | 125.38 | 0.93% | 439 |
| Dec 05, 2025 | 124.42 | 125.08 | 124.20 | 124.50 | 0.06% | 250 |
| Dec 04, 2025 | 126.80 | 126.80 | 126.14 | 126.14 | -0.52% | 50 |
| Dec 03, 2025 | 127.40 | 127.48 | 126.78 | 126.78 | -0.49% | 19 |
| Dec 02, 2025 | 128.36 | 129.08 | 126.48 | 127.42 | -0.73% | 373 |
| Dec 01, 2025 | 127.70 | 128.84 | 127.70 | 128.84 | 0.89% | 148 |
| Nov 28, 2025 | 128.28 | 128.28 | 127.84 | 127.84 | -0.34% | 77 |
| Nov 27, 2025 | 127.32 | 128.28 | 127.32 | 127.56 | 0.19% | 490 |
| Nov 26, 2025 | 125.98 | 127.38 | 125.98 | 127.38 | 1.11% | 66 |
| Nov 25, 2025 | 126.02 | 126.96 | 125.84 | 126.04 | 0.02% | 94 |
| Nov 24, 2025 | 127.02 | 127.16 | 126.38 | 126.38 | -0.50% | 71 |
| Nov 21, 2025 | 126.46 | 126.96 | 126.46 | 126.96 | 0.40% | 82 |
| Nov 20, 2025 | 127.16 | 127.20 | 125.80 | 125.96 | -0.94% | 515 |
| Nov 19, 2025 | 128.08 | 128.48 | 128.08 | 128.48 | 0.31% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan.