Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.26K | 1.28K | 1.17K | 1.20K | -4.76% | 113420 |
| Apr 25, 2025 | 1.30K | 1.30K | 1.26K | 1.27K | -2.69% | 27611 |
| Apr 24, 2025 | 1.31K | 1.35K | 1.28K | 1.30K | -1.15% | 77092 |
| Apr 23, 2025 | 1.37K | 1.41K | 1.29K | 1.31K | -4.03% | 310777 |
| Apr 22, 2025 | 1.37K | 1.38K | 1.30K | 1.35K | -1.82% | 7511 |
| Apr 21, 2025 | 1.40K | 1.42K | 1.26K | 1.32K | -6.07% | 7436 |
| Apr 16, 2025 | 1.45K | 1.50K | 1.37K | 1.38K | -4.50% | 12701 |
| Apr 15, 2025 | 1.50K | 1.53K | 1.40K | 1.46K | -2.67% | 21154 |
| Apr 14, 2025 | 1.46K | 1.52K | 1.41K | 1.49K | 2.05% | 24415 |
| Apr 11, 2025 | 1.45K | 1.45K | 1.38K | 1.43K | -1.72% | 64580 |
| Apr 10, 2025 | 1.38K | 1.43K | 1.28K | 1.43K | 3.26% | 18878 |
| Apr 09, 2025 | 1.39K | 1.42K | 1.30K | 1.38K | -0.72% | 26716 |
| Apr 08, 2025 | 1.42K | 1.46K | 1.30K | 1.37K | -3.52% | 40756 |
| Apr 07, 2025 | 1.44K | 1.44K | 1.32K | 1.41K | -2.09% | 42398 |
| Apr 04, 2025 | 1.46K | 1.46K | 1.35K | 1.44K | -1.03% | 12794 |
| Apr 03, 2025 | 1.50K | 1.50K | 1.42K | 1.46K | -3% | 3729 |
| Apr 01, 2025 | 1.51K | 1.55K | 1.45K | 1.47K | -2.33% | 18964 |
| Mar 31, 2025 | 1.47K | 1.52K | 1.42K | 1.51K | 2.38% | 24089 |