Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 810 | 830 | 760 | 820 | 1.23% | 27688 |
| Mar 31, 2026 | 735 | 800 | 715 | 793 | 7.89% | 48625 |
| Mar 30, 2026 | 748 | 771 | 719 | 750 | 0.27% | 26462 |
| Mar 27, 2026 | 730 | 740 | 694 | 734 | 0.55% | 18079 |
| Mar 26, 2026 | 750 | 770 | 720 | 726 | -3.20% | 20043 |
| Mar 25, 2026 | 740 | 755 | 726 | 735 | -0.68% | 7090 |
| Mar 23, 2026 | 745 | 780 | 730 | 750 | 0.67% | 9453 |
| Mar 20, 2026 | 700 | 733 | 700 | 722 | 3.14% | 3087 |
| Mar 19, 2026 | 720 | 731 | 695 | 731 | 1.53% | 15983 |
| Mar 18, 2026 | 730 | 741 | 698 | 720 | -1.37% | 12164 |
| Mar 17, 2026 | 705 | 760 | 705 | 728 | 3.26% | 28063 |
| Mar 16, 2026 | 750 | 769 | 705 | 709 | -5.47% | 11048 |
| Mar 13, 2026 | 767 | 783 | 727 | 739 | -3.65% | 17926 |
| Mar 12, 2026 | 780 | 805 | 750 | 784 | 0.51% | 15785 |
| Mar 11, 2026 | 731 | 780 | 731 | 778 | 6.43% | 50589 |
| Mar 10, 2026 | 710 | 725 | 695 | 722 | 1.69% | 51224 |
| Mar 09, 2026 | 685 | 730 | 665 | 701 | 2.34% | 39779 |
| Mar 06, 2026 | 672 | 700 | 672 | 700 | 4.17% | 10895 |
| Mar 05, 2026 | 681 | 695 | 672 | 677 | -0.59% | 10269 |
| Mar 04, 2026 | 677 | 699 | 666 | 681 | 0.59% | 15196 |
| Mar 03, 2026 | 693 | 693 | 661 | 675 | -2.60% | 19326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.