Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.82 | 9.29 | 8.73 | 9.21 | 4.37% | 713099 |
| Jun 17, 2025 | 9.38 | 9.48 | 8.71 | 8.90 | -5.07% | 29048800 |
| Jun 16, 2025 | 9.54 | 9.66 | 9.30 | 9.62 | 0.84% | 29758300 |
| Jun 13, 2025 | 9.39 | 9.71 | 9.11 | 9.30 | -0.96% | 28082900 |
| Jun 12, 2025 | 9.65 | 10.06 | 9.51 | 9.71 | 0.62% | 19483900 |
| Jun 11, 2025 | 10.12 | 10.29 | 9.82 | 9.97 | -1.48% | 26785200 |
| Jun 10, 2025 | 10.23 | 10.35 | 9.96 | 10.13 | -0.94% | 20226000 |
| Jun 09, 2025 | 10.10 | 10.16 | 9.70 | 10.12 | 0.20% | 30421500 |
| Jun 06, 2025 | 9.24 | 10.05 | 9.20 | 9.79 | 5.95% | 31031900 |
| Jun 05, 2025 | 9.62 | 9.67 | 8.88 | 9.02 | -6.19% | 22939500 |
| Jun 04, 2025 | 9.10 | 9.57 | 9.01 | 9.53 | 4.73% | 23264200 |
| Jun 03, 2025 | 8.66 | 9.27 | 8.48 | 9.21 | 6.35% | 26744600 |
| Jun 02, 2025 | 8.58 | 8.85 | 8.40 | 8.61 | 0.41% | 17150000 |
| May 30, 2025 | 8.59 | 8.84 | 8.48 | 8.63 | 0.52% | 21885100 |
| May 29, 2025 | 9.27 | 9.29 | 8.73 | 8.78 | -5.29% | 24840800 |
| May 28, 2025 | 9.76 | 9.76 | 9.10 | 9.11 | -6.66% | 24011700 |
| May 27, 2025 | 9.55 | 10.09 | 9.46 | 9.86 | 3.25% | 27540800 |
| May 23, 2025 | 9.52 | 9.52 | 9.14 | 9.36 | -1.63% | 25656300 |
| May 22, 2025 | 10.83 | 11.04 | 9.85 | 9.87 | -8.86% | 52174900 |
| May 21, 2025 | 9.55 | 10.86 | 9.52 | 10.11 | 5.86% | 51060500 |
| May 20, 2025 | 9.84 | 9.84 | 9.40 | 9.70 | -1.42% | 19833800 |
| May 19, 2025 | 9.39 | 9.89 | 9.29 | 9.84 | 4.85% | 23515200 |