Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| May 13, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| May 12, 2026 | 72.15 | 72.17 | 70.83 | 71.39 | -1.06% | 6 |
| May 11, 2026 | 73.25 | 73.74 | 73.11 | 73.73 | 0.66% | 0 |
| May 08, 2026 | 72.79 | 73.63 | 72.64 | 73.62 | 1.14% | 0 |
| May 07, 2026 | 73.58 | 73.73 | 72.52 | 72.52 | -1.45% | 0 |
| May 06, 2026 | 72.17 | 73.38 | 72.04 | 73.38 | 1.68% | 0 |
| May 05, 2026 | 70.25 | 71.52 | 70.25 | 71.52 | 1.81% | 212 |
| May 04, 2026 | 70.83 | 70.83 | 69.89 | 69.99 | -1.19% | 140 |
| Apr 30, 2026 | 68.46 | 69.73 | 68.43 | 69.73 | 1.85% | 0 |
| Apr 29, 2026 | 69.19 | 69.19 | 68.49 | 68.61 | -0.84% | 0 |
| Apr 28, 2026 | 69.11 | 69.18 | 68.40 | 68.75 | -0.53% | 0 |
| Apr 27, 2026 | 69.50 | 69.57 | 69.28 | 69.36 | -0.20% | 0 |
| Apr 24, 2026 | 68.82 | 69.48 | 68.69 | 69.38 | 0.81% | 0 |
| Apr 23, 2026 | 68.39 | 68.71 | 67.59 | 68.03 | -0.53% | 0 |
| Apr 22, 2026 | 68.56 | 69.15 | 68.32 | 69.15 | 0.86% | 0 |
| Apr 21, 2026 | 68.77 | 68.90 | 67.75 | 67.75 | -1.48% | 0 |
| Apr 20, 2026 | 68.11 | 68.43 | 67.91 | 68.42 | 0.45% | 24 |
| Apr 17, 2026 | 67.52 | 69.26 | 67.51 | 69.03 | 2.24% | 0 |
| Apr 16, 2026 | 68.06 | 68.06 | 67.62 | 67.70 | -0.52% | 754 |
| Apr 15, 2026 | 67.15 | 67.33 | 67.03 | 67.15 | -0.01% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.