Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 44m
Main market

STOCKS is currently active.
Closing in 1 hour 44 minutes

14:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VMID

XHAM
39.78500 EUR
0.43
1.07%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
39.78500
39.78500
Previous close
40.21500
Open
39.78500
Access this ETF data via API
Subscribe
Vanguard FTSE 250 UCITS ETF (GBP) Accumulatin...
39.79
0.43
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 39.79 39.79 39.79 39.79 0 0
Apr 23, 2026 40.22 40.22 40.22 40.22 0 0
Apr 22, 2026 40.64 40.64 40.64 40.64 0 0
Apr 21, 2026 40.30 40.30 40.30 40.30 0 0
Apr 20, 2026 40.32 40.32 40.32 40.32 0 0
Apr 17, 2026 39.87 39.87 39.87 39.87 0 0
Apr 16, 2026 39.71 39.71 39.71 39.71 0 0
Apr 15, 2026 39.79 39.79 39.79 39.79 0 0
Apr 14, 2026 39.04 39.04 39.04 39.04 0 0
Apr 13, 2026 38.33 38.33 38.33 38.33 0 0
Apr 10, 2026 38.99 38.99 38.99 38.99 0 0
Apr 09, 2026 39.33 39.33 39.33 39.33 0 0
Apr 08, 2026 38.84 38.84 38.84 38.84 0 0
Apr 07, 2026 37.81 37.81 37.81 37.81 0 0
Apr 02, 2026 37.57 37.57 37.57 37.57 0 0
Apr 01, 2026 37.56 37.56 37.56 37.56 0 0
Mar 31, 2026 36.66 36.66 36.66 36.66 0 0
Mar 30, 2026 36.68 36.68 36.68 36.68 0 0
Mar 27, 2026 37.50 37.50 37.50 37.50 0 0
Mar 26, 2026 37.62 37.62 37.62 37.62 0 0
Mar 25, 2026 37.35 37.35 37.35 37.35 0 0
Mar 24, 2026 37.50 37.50 37.50 37.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 44 minutes

20:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).