Vanguard FTSE 250 UCITS ETF (VMID) - Historical data, historical prices

38.73500 EUR

0.375

0.98%

Last update Dec 17, 8:12 AM CET

Market closed

Day range

38.73500

38.73500

38.73500

Previous close

38.36000

Open

38.73500

Access this ETF data via API

Vanguard FTSE 250 UCITS ETF

38.74

0.38

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	38.74	38.74	38.74	38.74	0	0
Dec 16, 2025	38.36	38.36	38.36	38.36	0	0
Dec 15, 2025	38.35	38.35	38.35	38.35	0	0
Dec 12, 2025	38.31	38.31	38.31	38.31	0	0
Dec 11, 2025	38.21	38.21	38.21	38.21	0	0
Dec 10, 2025	38.30	38.30	38.30	38.30	0	0
Dec 09, 2025	38.47	38.47	38.47	38.47	0	0
Dec 08, 2025	38.49	38.49	38.49	38.49	0	0
Dec 05, 2025	38.71	38.71	38.71	38.71	0	0
Dec 04, 2025	38.64	38.64	38.64	38.64	0	0
Dec 03, 2025	38.22	38.22	38.22	38.22	0	0
Dec 02, 2025	38.35	38.35	38.35	38.35	0	0
Dec 01, 2025	38.53	38.53	38.53	38.53	0	0
Nov 28, 2025	38.62	38.62	38.62	38.62	0	0
Nov 27, 2025	38.16	38.16	38.16	38.16	0	0
Nov 26, 2025	37.74	37.74	37.74	37.74	0	0
Nov 25, 2025	37.24	37.24	37.24	37.24	0	0
Nov 24, 2025	37.28	37.28	37.28	37.28	0	0
Nov 21, 2025	36.68	36.68	36.68	36.68	0	0
Nov 20, 2025	37.40	37.40	37.40	37.40	0	0
Nov 19, 2025	37.20	37.20	37.20	37.20	0	0
Nov 18, 2025	36.96	36.96	36.96	36.96	0	0

Access /time_series data via our API — starting from the Basic plan.