Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 938.86 | 938.86 | 938.86 | 938.86 | 0 | 0 |
| Mar 31, 2026 | 938.86 | 938.86 | 938.86 | 938.86 | 0 | 0 |
| Mar 30, 2026 | 938.86 | 938.86 | 938.86 | 938.86 | 0 | 0 |
| Mar 27, 2026 | 938.86 | 938.86 | 938.86 | 938.86 | 0 | 0 |
| Mar 26, 2026 | 941 | 941 | 938.86 | 938.86 | -0.23% | 7288 |
| Mar 25, 2026 | 930.01 | 930.01 | 930.01 | 930.01 | 0 | 0 |
| Mar 24, 2026 | 930.01 | 930.01 | 930.01 | 930.01 | 0 | 0 |
| Mar 23, 2026 | 930.01 | 930.01 | 930.01 | 930.01 | 0 | 0 |
| Mar 20, 2026 | 930.01 | 930.01 | 930.01 | 930.01 | 0 | 0 |
| Mar 19, 2026 | 933.34 | 933.34 | 930.01 | 930.01 | -0.36% | 22097 |
| Mar 18, 2026 | 943.77 | 943.77 | 943.77 | 943.77 | 0 | 0 |
| Mar 17, 2026 | 943.77 | 943.77 | 943.77 | 943.77 | 0 | 0 |
| Mar 13, 2026 | 946.44 | 946.44 | 942.72 | 943.77 | -0.28% | 115266 |
| Mar 12, 2026 | 949.92 | 949.92 | 949 | 949 | -0.10% | 100 |
| Mar 11, 2026 | 951.13 | 951.13 | 951.13 | 951.13 | 0 | 0 |
| Mar 10, 2026 | 951.13 | 951.13 | 951.13 | 951.13 | 0 | 357 |
| Mar 09, 2026 | 949.99 | 949.99 | 949.99 | 949.99 | 0 | 0 |
| Mar 05, 2026 | 949.99 | 949.99 | 949.99 | 949.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.