SR-Bank Utbytte U (0P0001MLUM) - Historical data, historical prices

opens in 1d 10h 5m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.04 -0.44%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.04 -0.44%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.04 -0.44%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.04 -0.44%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

1,640.66772 NOK

3.7092

0.23%

Last update Nov 20, 8:00 AM GMT

Market closed

Previous close

1,636.95850

Access this mutual fund data via API

SR-Bank Utbytte U

1,640.67

3.71

0.23%

Historical data

Prices

Date	Close
Apr 16, 2026	1.64K
Apr 15, 2026	1.64K
Apr 14, 2026	1.64K
Apr 13, 2026	1.64K
Apr 10, 2026	1.64K
Apr 09, 2026	1.65K
Apr 08, 2026	1.64K
Apr 07, 2026	1.65K
Apr 01, 2026	1.64K
Mar 31, 2026	1.63K
Mar 30, 2026	1.62K
Mar 27, 2026	1.59K
Mar 26, 2026	1.59K
Mar 25, 2026	1.60K
Mar 24, 2026	1.59K
Mar 23, 2026	1.58K
Mar 20, 2026	1.58K
Mar 19, 2026	1.61K

Access /time_series data via our API — starting from the Basic plan and above.